康舒 (6282)-玉山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▼0.35
漲幅
-0.86%
成交量
16,834張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	80.9	40.89	123.5	40.65	40.40	-42.7	10,615	-0.40%	大賣/
2024/04/17	136	40.74	58.5	40.28	40.75	77.5	10,474	0.74%	大買/
2024/04/16	115.2	38.30	11	38.70	38.30	104.2	10,305	1.01%	大買/鉅額交易
2024/04/15	53	39.95	18	40.20	39.90	35	10,315	0.34%
2024/04/12	42	40.52	25	40.18	40.45	17	10,271	0.17%
2024/04/11	17	40.19	40.3	40.14	40.25	-23.3	10,156	-0.23%
2024/04/10	2.3	39.35	9.1	39.32	39.20	-6.8	9,981	-0.07%
2024/04/09	3	38.93	35	38.95	39.00	-32	10,013	-0.32%
2024/04/08	34	38.45	5.5	38.41	38.50	28.5	10,015	0.28%
2024/04/03	8	38.88	3	39.08	38.85	5	10,019	0.05%
2024/04/02	9.3	38.99	1	39.10	39.10	8.3	10,097	0.08%
2024/04/01	1	39.30	51	39.22	39.40	-50	10,145	-0.49%
2024/03/29	24	38.77	3	38.72	38.75	21	10,193	0.21%
2024/03/28	13	38.94	9	38.94	38.90	4	10,175	0.04%
2024/03/27	35	39.23	6	39.23	39.00	29	10,146	0.29%
2024/03/26	9	39.48	8	39.38	39.15	1	10,103	0.01%
2024/03/25	8	40.09	18	40.18	39.90	-10	10,099	-0.10%
2024/03/22	12	40.31	70	40.48	40.20	-58	10,107	-0.57%
2024/03/21	1	40.30	9	40.19	40.30	-8	10,097	-0.08%
2024/03/20	66	39.88	1	39.70	39.65	65	10,091	0.64%
2024/03/19	7.3	39.93	11.9	39.87	39.80	-4.6	10,154	-0.05%
2024/03/18	8.1	39.49	21	39.47	39.65	-12.9	10,366	-0.12%
2024/03/15	5.9	39.23	15	39.21	39.80	-9.1	10,478	-0.09%
2024/03/14	4	39.24	2	39.25	39.20	2	10,726	0.02%
2024/03/13	26.3	39.28	19.2	39.54	39.05	7.1	10,774	0.07%
2024/03/12	4.3	40.35	2.1	40.25	40.30	2.2	10,779	0.02%
2024/03/11	6	39.97	24	39.89	40.00	-18	10,904	-0.17%
2024/03/08	55.5	40.16	50.1	39.77	39.85	5.4	11,025	0.05%
2024/03/07	13.5	40.24	412.3	40.27	40.00	-398.8	11,118	-3.59%	大賣/鉅額交易
2024/03/06	18.1	41.45	11	41.44	41.10	7.1	11,233	0.06%
2024/03/05	74.1	41.89	18.8	41.89	41.60	55.3	11,387	0.49%
2024/03/04	40.5	41.82	13	42.11	41.80	27.5	11,485	0.24%
2024/03/01	14.1	42.28	6	42.40	42.25	8.1	11,617	0.07%
2024/02/29	53.1	41.80	107.1	41.79	42.60	-54	11,708	-0.46%	大賣/
2024/02/27	244.1	40.14	12.5	39.81	39.50	231.6	11,723	1.98%	大買/鉅額交易
2024/02/26	37.8	40.75	61	40.68	40.60	-23.2	13,446	-0.17%
2024/02/23	182.5	41.18	26.2	40.99	40.55	156.3	15,113	1.03%	大買/鉅額交易
2024/02/22	272.7	41.37	16	41.59	41.50	256.7	15,239	1.68%	大買/鉅額交易
2024/02/21	297	41.78	24	41.77	41.45	273	15,179	1.80%	大買/鉅額交易
2024/02/20	150.7	43.71	76.1	44.44	42.85	74.6	14,721	0.51%	大買/
2024/02/19	60.7	43.77	38.7	43.77	43.85	22	14,197	0.15%
2024/02/16	15	43.37	56.8	43.54	43.55	-41.8	13,967	-0.30%
2024/02/15	123.6	42.11	40.9	41.82	42.20	82.7	13,696	0.60%	大買/
2024/02/05	7.5	41.45	68	41.30	41.70	-60.6	13,589	-0.45%
2024/02/02	29.1	41.66	4	41.46	41.35	25.1	13,461	0.19%
2024/02/01	62.1	42.03	224.2	42.04	42.00	-162.1	13,292	-1.22%	大賣/鉅額交易
2024/01/31	19	40.98	20.2	41.13	40.80	-1.2	12,842	-0.01%
2024/01/30	39.1	41.06	22	41.31	40.50	17	12,741	0.13%
2024/01/29	10.1	40.49	73.5	40.79	40.65	-63.5	12,517	-0.51%
2024/01/26	3	39.12	1.7	39.10	38.90	1.3	12,381	0.01%
2024/01/25	5.2	39.45	2.2	39.40	39.35	3	12,422	0.02%
2024/01/24	12	40.13	13.5	39.99	39.85	-1.5	12,460	-0.01%
2024/01/23	17	39.70	6	39.83	40.05	11	12,528	0.09%
2024/01/22	1.5	39.43	102	39.41	39.45	-100.5	12,543	-0.80%	大賣/
2024/01/19	10.1	38.87	60	38.87	38.85	-49.9	12,579	-0.40%
2024/01/18	48.8	38.24	6	37.91	38.30	42.8	12,595	0.34%
2024/01/17	24.2	38.12	33	37.99	37.90	-8.8	12,633	-0.07%
2024/01/16	12	38.90	6	38.92	38.85	6	12,610	0.05%
2024/01/15	5	39.26	3.5	39.41	39.35	1.5	12,657	0.01%
2024/01/12	22.2	39.30	4	39.00	38.95	18.2	12,760	0.14%
2024/01/11	8	39.74	41	39.92	39.45	-33	12,847	-0.26%
2024/01/10	15.1	38.57	6	38.57	38.75	9.1	12,892	0.07%
2024/01/09	148.7	38.92	1	39.10	38.90	147.7	12,968	1.14%	大買/鉅額交易
2024/01/08	3.2	39.97	2.1	39.88	39.90	1.1	13,101	0.01%
2024/01/05	8.1	39.78	4	39.68	39.65	4.1	13,182	0.03%
2024/01/04	18	39.92	15.3	39.87	39.75	2.7	13,377	0.02%
2024/01/03	31	40.10	9.1	40.18	40.10	22	13,467	0.16%
2024/01/02	26	41.04	4	40.90	40.85	22	13,473	0.16%
2023/12/29	6	41.10	2	41.18	41.10	4	13,509	0.03%
2023/12/28	7	41.46	40.3	41.48	41.25	-33.3	13,529	-0.25%
2023/12/27	16	41.36	73	41.23	40.90	-57	13,590	-0.42%
2023/12/26	3	40.80	291	41.01	41.30	-288	13,787	-2.09%	大賣/鉅額交易
2023/12/25	15	40.78	0	0.00	40.50	15	13,817	0.11%
2023/12/22	5	40.58	6	40.48	40.45	-1	13,842	-0.01%
2023/12/21	5	40.54	0	0.00	40.55	5	13,877	0.04%
2023/12/20	0	0.00	7	40.81	40.90	-7	13,918	-0.05%
2023/12/19	73.1	39.79	19	39.80	40.00	54.1	13,976	0.39%
2023/12/18	18.1	40.34	22	40.26	40.05	-3.9	14,091	-0.03%
2023/12/15	5.3	40.72	22	40.73	40.50	-16.8	14,169	-0.12%
2023/12/14	6	40.56	26	40.66	40.55	-20	14,320	-0.14%
2023/12/13	159.1	40.70	35.1	40.38	40.05	124	14,340	0.86%	大買/鉅額交易
2023/12/12	214.3	41.61	2	41.95	41.25	212.3	14,203	1.49%	大買/鉅額交易
2023/12/11	150.1	42.26	35	42.52	42.00	115.1	14,209	0.81%	大買/鉅額交易
2023/12/08	29	41.90	84	42.05	41.75	-55	14,044	-0.39%
2023/12/07	29.2	42.07	41.3	42.07	41.80	-12.1	14,679	-0.08%
2023/12/06	22.3	41.78	18	41.99	41.50	4.3	14,734	0.03%
2023/12/05	23.7	41.35	49.4	41.37	41.60	-25.7	14,713	-0.17%
2023/12/04	18	41.73	14.2	42.02	41.25	3.8	14,650	0.03%
2023/12/01	29.5	42.26	21	42.44	42.10	8.5	14,631	0.06%
2023/11/30	45.6	42.08	50	41.80	41.90	-4.4	14,758	-0.03%
2023/11/29	27.2	41.79	23.4	41.71	41.65	3.8	14,853	0.03%
2023/11/28	32	41.97	41.7	41.93	41.80	-9.7	15,043	-0.06%
2023/11/27	39.9	42.77	29.1	42.69	42.30	10.8	14,918	0.07%
2023/11/24	195.8	43.59	232.5	43.60	43.70	-36.7	14,718	-0.25%	大買/大賣/
2023/11/23	544	45.07	448.3	44.33	43.75	95.7	14,331	0.67%	大買/大賣/
2023/11/22	202.1	42.76	185.6	43.32	44.10	16.5	12,667	0.13%	大買/大賣/
2023/11/21	61	40.41	84.7	40.56	40.70	-23.7	11,159	-0.21%
2023/11/20	20.1	39.17	43.5	39.42	39.45	-23.4	11,274	-0.21%
2023/11/17	48.1	39.02	12	39.02	38.95	36.1	11,838	0.31%
2023/11/16	27.3	39.31	19	39.28	39.45	8.3	12,003	0.07%
2023/11/15	42.2	38.07	21	38.32	38.35	21.2	11,935	0.18%
2023/11/14	64.6	37.42	43.3	37.63	37.15	21.3	12,047	0.18%
2023/11/13	37.7	37.85	21.3	38.28	38.40	16.5	12,162	0.14%
2023/11/10	6.1	38.91	5.7	39.10	39.10	0.4	12,194	0.00%
2023/11/09	8.2	39.19	4.2	39.01	39.00	4	12,456	0.03%
2023/11/08	10	39.77	4	39.66	39.55	6	12,864	0.05%
2023/11/07	8.3	39.37	8.5	39.30	39.20	-0.2	13,105	0.00%
2023/11/06	2.3	39.44	2.3	39.48	39.55	0	14,180	0.00%
2023/11/03	134.1	39.40	162	38.86	38.80	-27.9	14,553	-0.19%	大買/大賣/
2023/11/02	12.1	38.58	6.3	38.67	38.60	5.8	14,975	0.04%
2023/11/01	64.5	37.92	23	37.92	38.00	41.5	15,472	0.27%
2023/10/31	25.5	38.34	3	38.62	38.00	22.5	15,773	0.14%
2023/10/30	9.1	39.34	66.9	39.54	39.20	-57.8	16,754	-0.35%
2023/10/27	34.6	38.66	2.8	38.74	38.55	31.8	17,835	0.18%
2023/10/26	34.7	39.14	5	38.98	38.95	29.7	19,965	0.15%
2023/10/25	8.2	40.16	5.3	40.19	39.70	2.9	20,822	0.01%
2023/10/24	7.1	39.82	59.2	39.79	40.00	-52.1	21,932	-0.24%
2023/10/23	8.3	39.65	7.1	39.54	39.50	1.3	22,787	0.01%
2023/10/20	14.2	38.98	20	38.95	39.40	-5.9	23,267	-0.03%
2023/10/19	73.2	39.59	78	39.54	39.70	-4.8	23,658	-0.02%
2023/10/18	26	40.01	6	40.12	39.95	20	24,055	0.08%
2023/10/17	123.6	41.88	158	40.71	40.70	-34.4	24,732	-0.14%	大買/大賣/
2023/10/16	129.7	41.17	9.6	41.36	41.45	120.1	25,612	0.47%	大買/鉅額交易
2023/10/13	20.6	42.83	22	42.88	42.80	-1.4	27,961	-0.01%
2023/10/12	107.4	43.40	12	43.38	43.45	95.4	30,081	0.32%	大買/
2023/10/11	7.5	42.99	8.7	43.18	42.35	-1.3	30,210	0.00%
2023/10/06	16.7	43.84	10	43.74	43.70	6.7	30,670	0.02%
2023/10/05	28.2	44.31	17	44.58	44.30	11.2	31,388	0.04%
2023/10/04	46.7	43.66	24	43.70	43.85	22.7	31,815	0.07%
2023/10/03	78.9	44.64	33	44.86	44.20	45.9	32,722	0.14%
2023/10/02	47.2	44.86	15	45.16	45.45	32.2	33,628	0.10%
2023/09/28	5	43.69	12.5	43.75	43.70	-7.5	34,336	-0.02%
2023/09/27	2.6	42.96	2	43.00	43.10	0.6	35,761	0.00%
2023/09/26	26.1	43.53	17	43.36	43.20	9.1	37,794	0.02%
2023/09/25	18.2	43.55	53	43.50	43.45	-34.8	38,974	-0.09%
2023/09/22	10.1	43.03	5.2	43.09	43.50	4.9	39,302	0.01%
2023/09/21	14.5	42.54	83.5	42.59	42.60	-69	39,267	-0.18%
2023/09/20	12.5	43.59	370	43.72	43.15	-357.5	39,189	-0.91%	大賣/鉅額交易
2023/09/19	46.6	44.16	12.3	43.85	43.40	34.3	39,311	0.09%
2023/09/18	16	44.97	9	45.05	44.65	7	39,690	0.02%
2023/09/15	13.5	46.09	134	46.08	45.75	-120.5	40,063	-0.30%	大賣/鉅額交易
2023/09/14	11.1	45.60	1,916.4	45.62	45.70	-1,905.3	40,128	-4.75%	大賣/鉅額交易
2023/09/13	44.8	45.06	62	45.53	45.05	-17.2	40,247	-0.04%
2023/09/12	270.3	46.79	82	46.32	45.40	188.3	40,652	0.46%	大買/鉅額交易
2023/09/11	235.8	44.75	38.8	44.60	44.85	197	40,603	0.49%	大買/鉅額交易
2023/09/08	284.4	46.29	17	46.06	45.80	267.4	40,753	0.66%	大買/鉅額交易
2023/09/07	22.7	47.14	12.1	47.10	47.00	10.6	40,959	0.03%
2023/09/06	30.6	47.36	27.6	47.26	47.35	3	41,183	0.01%
2023/09/05	67.9	47.13	67	47.20	47.20	0.9	41,306	0.00%
2023/09/04	56.8	45.35	57.5	45.32	45.90	-0.7	41,445	0.00%
2023/09/01	29.1	47.00	12	47.02	46.35	17.1	41,770	0.04%
2023/08/31	17.1	46.26	26	46.10	46.45	-9	42,779	-0.02%
2023/08/30	115.3	46.97	98	46.53	46.45	17.3	44,062	0.04%	大買/
2023/08/29	29.6	46.26	11.1	46.44	46.55	18.5	45,482	0.04%
2023/08/28	19.5	46.19	29.1	46.03	46.35	-9.6	46,384	-0.02%
2023/08/25	66	47.26	293	46.87	46.85	-227	46,902	-0.48%	大賣/鉅額交易
2023/08/24	22.8	47.74	155.1	48.17	47.10	-132.4	46,948	-0.28%	大賣/鉅額交易
2023/08/23	179.5	48.92	675.1	48.90	47.85	-495.6	47,201	-1.05%	大買/大賣/鉅額交易
2023/08/22	83.9	50.38	90.1	49.96	49.90	-6.2	46,884	-0.01%
2023/08/21	13.5	50.55	23	50.44	50.40	-9.5	46,749	-0.02%
2023/08/18	95.5	51.89	79.1	50.48	50.20	16.4	47,029	0.03%
2023/08/17	82.3	51.43	51.6	51.26	51.90	30.7	47,268	0.06%
2023/08/16	37.6	50.40	20.6	50.27	50.60	17	47,831	0.04%
2023/08/15	7.4	50.69	70.6	50.67	50.80	-63.2	48,675	-0.13%
2023/08/14	125.9	49.53	84.7	49.23	49.10	41.2	49,027	0.08%	大買/
2023/08/11	71.9	51.33	98	51.14	50.90	-26.1	48,792	-0.05%
2023/08/10	350.6	51.30	147.4	51.37	50.90	203.2	48,516	0.42%	大買/大賣/鉅額交易
2023/08/09	171.6	53.07	74.2	53.07	52.90	97.3	47,486	0.20%	大買/
2023/08/08	49.2	54.17	49.7	54.16	54.30	-0.5	47,202	0.00%
2023/08/07	79.2	53.23	73.6	53.44	54.60	5.6	46,958	0.01%
2023/08/04	79.4	51.53	53.3	51.62	52.30	26.1	46,645	0.06%
2023/08/02	246.5	51.59	190.2	51.54	51.20	56.3	46,533	0.12%	大買/大賣/
2023/08/01	199.9	55.79	127.2	55.22	54.20	72.7	45,650	0.16%	大買/大賣/
2023/07/31	226.5	57.30	373	57.06	55.50	-146.6	44,794	-0.33%	大買/大賣/鉅額交易
2023/07/28	225	54.49	199.3	54.57	54.90	25.7	42,884	0.06%	大買/大賣/
2023/07/27	139.8	53.50	137.2	53.45	54.40	2.6	42,240	0.01%	大買/大賣/
2023/07/26	272.1	51.51	170.9	51.37	51.80	101.2	41,399	0.24%	大買/大賣/鉅額交易
2023/07/25	331.2	52.11	76.3	52.69	51.80	254.9	41,221	0.62%	大買/鉅額交易
2023/07/24	177.6	52.05	125.1	51.88	51.70	52.5	41,224	0.13%	大買/大賣/
2023/07/21	99.2	53.21	69	53.28	53.30	30.2	41,214	0.07%
2023/07/20	236	55.18	204.7	54.93	54.40	31.3	41,816	0.07%	大買/大賣/
2023/07/19	191	54.13	247.5	54.02	55.00	-56.5	41,858	-0.13%	大買/大賣/
2023/07/18	507.9	56.06	295.6	55.63	52.70	212.3	42,707	0.50%	大買/大賣/鉅額交易
2023/07/17	238.3	54.72	347.8	54.94	56.10	-109.5	42,738	-0.26%	大買/大賣/鉅額交易
2023/07/14	61.1	51.14	94	51.11	51.20	-32.9	41,616	-0.08%
2023/07/13	146.8	51.03	87	50.65	50.00	59.8	41,722	0.14%	大買/
2023/07/12	119.9	51.93	86	52.00	51.80	33.9	41,607	0.08%	大買/
2023/07/11	56.5	50.89	50.7	50.79	50.50	5.7	40,894	0.01%
2023/07/10	204.2	52.27	198.7	51.94	51.10	5.5	40,558	0.01%	大買/大賣/
2023/07/07	179	53.26	283.1	53.29	53.10	-104.1	39,683	-0.26%	大買/大賣/鉅額交易
2023/07/06	147.4	52.90	115.7	52.85	52.20	31.7	38,769	0.08%	大買/大賣/
2023/07/05	292.2	54.39	337.2	54.40	53.60	-45	37,858	-0.12%	大買/大賣/
2023/07/04	259.9	51.17	493.1	51.04	50.90	-233.2	36,367	-0.64%	大買/大賣/鉅額交易
2023/07/03	139	49.15	231.3	49.32	48.90	-92.3	34,318	-0.27%	大買/大賣/
2023/06/30	44.5	45.92	43	45.99	46.45	1.5	33,156	0.00%
2023/06/29	20.2	44.33	9	44.13	44.10	11.2	32,804	0.03%
2023/06/28	22.4	44.74	19	44.96	44.30	3.4	32,764	0.01%
2023/06/27	142.9	44.57	44.6	44.49	44.50	98.3	32,815	0.30%	大買/
2023/06/26	131.9	46.42	348.6	46.50	45.55	-216.7	32,644	-0.66%	大買/大賣/鉅額交易
2023/06/21	53.5	48.29	106	48.44	48.80	-52.5	32,215	-0.16%	大賣/
2023/06/20	31.4	47.26	11	47.32	46.90	20.4	31,953	0.06%
2023/06/19	98.7	47.00	15.1	46.98	46.65	83.6	31,896	0.26%
2023/06/16	143.4	48.33	74	48.60	47.70	69.4	31,826	0.22%	大買/
2023/06/15	206.8	48.27	120	47.87	48.45	86.8	31,480	0.28%	大買/大賣/
2023/06/14	75.3	47.07	55.4	47.18	47.00	19.9	31,053	0.06%
2023/06/13	87.2	47.39	76	47.28	47.55	11.2	30,911	0.04%
2023/06/12	89	47.95	66.2	47.89	47.60	22.8	30,884	0.07%
2023/06/09	31.7	47.89	17.1	47.74	47.90	14.5	30,833	0.05%
2023/06/08	72.7	47.71	33	47.74	47.20	39.7	30,866	0.13%
2023/06/07	185.5	48.49	76.7	48.38	48.10	108.7	30,694	0.35%	大買/鉅額交易
2023/06/06	366	49.08	249	48.75	49.20	117	30,757	0.38%	大買/大賣/鉅額交易
2023/06/05	177.6	50.91	248.9	51.04	51.20	-71.3	30,189	-0.24%	大買/大賣/
2023/06/02	176.2	48.27	237.9	48.64	49.85	-61.7	29,311	-0.21%	大買/大賣/
2023/06/01	138.8	45.82	92.5	45.66	45.35	46.3	28,629	0.16%	大買/
2023/05/31	88.4	44.89	161.2	44.99	45.00	-72.8	27,799	-0.26%	大賣/
2023/05/30	45.2	44.11	31	44.34	43.60	14.2	27,272	0.05%
2023/05/29	63	44.29	169	44.15	44.05	-106	27,500	-0.39%	大賣/鉅額交易
2023/05/26	251.2	42.66	104	42.62	42.15	147.1	27,080	0.54%	大買/大賣/鉅額交易
2023/05/25	40.4	43.85	52	43.89	43.50	-11.6	27,046	-0.04%
2023/05/24	92.5	43.97	83	44.37	43.90	9.5	27,509	0.03%
2023/05/23	133.5	43.78	195	44.04	43.70	-61.5	28,127	-0.22%	大買/大賣/
2023/05/22	110.3	43.92	119	44.43	43.70	-8.7	27,785	-0.03%	大買/大賣/
2023/05/19	142	42.91	180.3	43.44	42.50	-38.3	26,995	-0.14%	大買/大賣/
2023/05/18	125.5	42.19	115.1	41.91	42.20	10.4	26,067	0.04%	大買/大賣/
2023/05/17	16	40.20	17	40.31	39.95	-1	25,602	0.00%
2023/05/16	70.1	39.34	67	39.25	39.25	3.1	25,599	0.01%
2023/05/15	60.4	39.18	54	38.96	38.95	6.4	25,739	0.02%
2023/05/12	133.2	39.43	146	39.40	39.55	-12.8	26,196	-0.05%	大買/大賣/
2023/05/11	43.4	38.91	71	38.95	38.80	-27.6	27,085	-0.10%
2023/05/10	49.8	40.29	46.1	40.04	40.10	3.7	27,456	0.01%
2023/05/09	91.7	41.46	24	41.47	40.85	67.7	28,203	0.24%
2023/05/08	22.5	42.50	27	42.69	42.55	-4.5	28,589	-0.02%
2023/05/05	85.9	41.65	26	41.58	41.70	59.9	28,955	0.21%
2023/05/04	56.4	41.84	16	41.98	42.25	40.4	29,544	0.14%
2023/05/03	52.9	42.42	133	42.57	42.10	-80.2	30,042	-0.27%	大賣/
2023/05/02	121	43.18	43	42.99	43.20	78	30,939	0.25%	大買/
2023/04/28	201	43.12	51.1	42.99	42.30	149.9	31,074	0.48%	大買/鉅額交易
2023/04/27	235.1	43.53	196	43.43	43.45	39.1	30,334	0.13%	大買/大賣/
2023/04/26	118	42.24	34	42.16	42.75	84	29,778	0.28%	大買/
2023/04/25	220.4	43.89	102.8	43.29	43.00	117.6	29,262	0.40%	大買/大賣/鉅額交易
2023/04/24	225.1	44.15	97.6	44.80	45.50	127.5	28,135	0.45%	大買/鉅額交易
2023/04/21	206.5	44.28	340.9	44.18	43.60	-134.4	27,259	-0.49%	大買/大賣/鉅額交易
2023/04/20	464.4	44.99	386.4	44.81	44.10	78	25,445	0.31%	大買/大賣/
2023/04/19	72	42.35	165.8	42.64	43.60	-93.8	22,841	-0.41%	大賣/
2023/04/18	77.2	40.45	42.2	40.27	39.65	35	21,741	0.16%
2023/04/17	88.5	40.33	194	40.41	40.45	-105.6	21,293	-0.50%	大賣/鉅額交易
2023/04/14	15.3	38.31	10	38.67	38.20	5.3	20,859	0.03%
2023/04/13	54.8	38.89	22	39.18	38.70	32.8	20,818	0.16%
2023/04/12	34.2	39.50	11.5	39.50	39.55	22.6	20,666	0.11%
2023/04/11	18.7	39.61	67.1	39.50	39.10	-48.4	20,577	-0.24%
2023/04/10	18.1	39.15	10	39.09	38.90	8.1	20,426	0.04%
2023/04/07	7	38.55	5	38.54	38.80	2	20,339	0.01%
2023/04/06	23	38.46	3	38.30	38.25	20	20,286	0.10%
2023/03/31	8	38.60	5	38.60	38.55	3	20,243	0.01%
2023/03/30	17	38.24	5	38.25	38.25	12	20,171	0.06%
2023/03/29	19	38.45	7	38.58	38.20	12	20,138	0.06%
2023/03/28	22.2	38.41	35.3	38.27	38.25	-13.1	20,130	-0.07%
2023/03/27	20.1	39.54	8.4	39.33	39.00	11.7	19,980	0.06%
2023/03/24	47.5	38.85	49.4	38.94	39.15	-1.9	19,905	-0.01%
2023/03/23	132.5	39.39	25.7	39.35	38.95	106.9	19,818	0.54%	大買/鉅額交易
2023/03/22	31	40.51	4	40.38	40.05	27	19,608	0.14%
2023/03/21	73.1	40.80	124.3	40.64	40.55	-51.1	19,464	-0.26%	大賣/
2023/03/20	63	39.66	16	39.57	40.00	47	19,267	0.24%
2023/03/17	355.1	40.07	88.1	40.70	40.20	267	19,160	1.39%	大買/鉅額交易
2023/03/16	92.7	39.99	38.5	40.23	40.30	54.2	18,916	0.29%
2023/03/15	41	41.16	146.1	41.05	40.65	-105.1	18,713	-0.56%	大賣/鉅額交易
2023/03/14	31.3	40.61	21	40.78	40.45	10.3	18,427	0.06%
2023/03/13	22	39.75	159	39.20	40.40	-137	18,211	-0.75%	大賣/鉅額交易
2023/03/10	74.2	39.93	66	40.19	39.60	8.2	18,022	0.05%
2023/03/09	284.4	41.23	123	41.29	41.00	161.4	17,743	0.91%	大買/大賣/鉅額交易
2023/03/08	223.2	41.90	210	42.32	42.60	13.2	17,033	0.08%	大買/大賣/
2023/03/07	152	41.54	90	41.53	41.25	62	16,222	0.38%	大買/
2023/03/06	117.2	41.17	245.4	41.26	40.95	-128.2	15,670	-0.82%	大買/大賣/鉅額交易
2023/03/03	73	39.43	28	39.43	39.15	45	14,883	0.30%
2023/03/02	39	39.54	26	39.39	39.30	13	14,712	0.09%
2023/03/01	74.1	39.35	110.2	39.67	39.70	-36.2	14,472	-0.25%	大賣/
2023/02/24	53	38.11	23.1	38.28	38.00	29.9	13,947	0.21%
2023/02/23	105	39.23	65	39.18	38.90	40	13,626	0.29%	大買/
2023/02/22	159	39.60	106	39.42	39.25	53	13,325	0.40%	大買/大賣/
2023/02/21	176.6	39.25	227	39.44	41.35	-50.4	12,743	-0.40%	大買/大賣/
2023/02/20	29	38.03	52.5	37.92	38.00	-23.4	11,775	-0.20%
2023/02/17	12	37.72	6	37.60	37.85	6	11,738	0.05%
2023/02/16	7	37.44	7	37.39	37.45	0	11,607	0.00%
2023/02/15	11.4	37.29	39	37.24	36.95	-27.6	11,476	-0.24%
2023/02/14	50.2	36.88	3	37.05	36.80	47.2	11,304	0.42%
2023/02/13	49.2	37.54	11	37.49	37.40	38.2	11,196	0.34%
2023/02/10	67.1	38.46	32.1	38.38	37.80	35	11,041	0.32%
2023/02/09	52.1	38.82	112.4	38.50	38.75	-60.3	10,531	-0.57%	大賣/
2023/02/08	54	37.18	36	37.33	36.85	18	9,585	0.19%
2023/02/07	195	36.95	210.6	36.89	37.85	-15.6	8,994	-0.17%	大買/大賣/
2023/02/06	101.4	37.92	106	38.05	38.35	-4.6	8,026	-0.06%	大買/大賣/
2023/02/03	102	38.16	95.3	38.08	38.30	6.7	7,409	0.09%	大買/
2023/02/02	439	36.99	226.7	37.04	38.00	212.3	6,824	3.11%	大買/大賣/鉅額交易
2023/02/01	136	35.94	88.6	36.13	36.45	47.4	5,941	0.80%	大買/
2023/01/31	84	34.78	145.1	34.88	35.20	-61.1	5,156	-1.18%	大賣/
2023/01/30	177	32.27	96.4	32.51	32.60	80.6	4,049	1.99%	大買/
2023/01/17	23	29.30	1	29.60	29.65	22	3,594	0.61%
2023/01/16	6.3	29.28	0	0.00	29.15	6.3	3,596	0.17%
2023/01/13	3	29.32	0	0.00	29.20	3	3,613	0.08%
2023/01/12	9.1	29.43	1	29.40	29.35	8.1	3,685	0.22%
2023/01/11	5	29.77	1	29.75	29.70	4	3,685	0.11%
2023/01/10	15.1	29.94	1	30.00	29.65	14.1	3,701	0.38%
2023/01/09	4	30.33	2	30.28	30.40	2	3,687	0.05%
2023/01/05	3	30.82	3	30.63	30.40	0	3,744	0.00%
2023/01/04	3	30.65	11	31.01	30.65	-8	3,743	-0.21%
2023/01/03	11	30.56	34	30.64	30.60	-23	3,722	-0.62%
2022/12/30	2	29.83	4	29.85	29.85	-2	3,717	-0.05%
2022/12/29	28	29.33	6	29.26	29.45	22	3,859	0.57%
2022/12/28	0	0.00	5	30.28	29.80	-5	3,871	-0.13%
2022/12/27	0	0.00	7	30.50	30.35	-7	3,897	-0.18%
2022/12/26	3	30.45	11	30.55	30.30	-8	3,913	-0.20%
2022/12/23	0	0.00	1	30.60	30.40	-1	3,938	-0.03%
2022/12/22	2	30.55	29	30.42	30.15	-27	4,023	-0.67%
2022/12/21	1	30.10	1.5	30.20	30.00	-0.5	4,099	-0.01%
2022/12/20	17	30.50	17	30.66	29.75	0	4,113	0.00%
2022/12/19	2	30.40	3	30.37	30.40	-1	4,133	-0.02%
2022/12/16	19	30.41	4	30.55	30.10	15	4,159	0.36%
2022/12/15	27	31.10	6	31.15	31.00	21	4,148	0.51%
2022/12/14	1	30.85	15	30.77	30.85	-14	4,128	-0.34%
2022/12/13	0	0.00	3	30.48	30.35	-3	4,218	-0.07%
2022/12/12	1	30.30	1	30.30	30.25	0	4,227	0.00%
2022/12/09	11	30.48	9	30.14	30.05	2	4,290	0.05%
2022/12/08	3	29.87	5	30.06	29.90	-2	4,284	-0.05%
2022/12/07	4	29.94	3.6	30.07	29.90	0.4	4,285	0.01%
2022/12/06	35.1	30.57	10.5	30.51	30.20	24.6	4,259	0.58%
2022/12/05	4	31.14	36	31.17	31.10	-32	4,283	-0.75%
2022/12/02	15	31.04	27	31.10	30.90	-12	4,236	-0.28%
2022/12/01	2	30.35	39	30.48	30.35	-37	4,090	-0.90%
2022/11/28	2	29.65	0	0.00	29.80	2	4,023	0.05%
2022/11/25	10	29.98	10	30.12	29.85	0	4,051	0.00%
2022/11/24	8	29.95	12	29.88	29.95	-4	4,013	-0.10%
2022/11/23	10	29.50	0	0.00	29.35	10	3,981	0.25%
2022/11/22	0.1	29.30	2	29.53	29.30	-2	4,025	-0.05%
2022/11/21	6.1	29.66	1	29.90	29.65	5.1	4,037	0.13%
2022/11/18	4.5	29.94	1	30.10	29.60	3.5	4,047	0.09%
2022/11/17	13	30.46	2	30.45	30.05	11	4,006	0.27%
2022/11/16	7	30.18	24	30.40	29.90	-17	3,918	-0.43%
2022/11/15	174	30.18	149	30.20	30.40	25	3,853	0.65%	大買/大賣/
2022/11/14	1	29.65	2	29.45	29.55	-1	3,646	-0.03%
2022/11/11	3.6	29.18	21	29.24	29.15	-17.4	3,639	-0.48%
2022/11/10	0	0.00	5	29.10	29.05	-5	3,731	-0.13%
2022/11/09	37	29.57	15	29.79	29.45	22	3,743	0.59%
2022/11/08	4	29.46	6	29.45	29.50	-2	3,698	-0.05%
2022/11/07	6	29.67	13.1	29.70	29.55	-7.1	3,673	-0.19%
2022/11/04	14	29.58	39.1	29.73	29.85	-25.1	3,647	-0.69%
2022/11/03	0	0.00	4.2	29.03	29.00	-4.2	3,582	-0.12%
2022/11/02	4.1	28.70	3	28.70	28.75	1.1	3,572	0.03%
2022/11/01	0	0.00	2	28.03	28.40	-2	3,575	-0.06%
2022/10/31	1.2	27.81	1	27.65	27.60	0.2	3,581	0.01%
2022/10/28	3	27.50	2	27.63	27.40	1	3,635	0.03%
2022/10/27	2.1	27.80	0	0.00	27.85	2.1	3,700	0.06%
2022/10/26	6	28.10	0	0.00	27.60	6	3,758	0.16%
2022/10/25	6	27.59	48	27.27	27.65	-42	3,875	-1.08%
2022/10/24	0	0.00	9	27.85	27.40	-9	4,217	-0.21%
2022/10/21	1	27.45	2	27.55	27.45	-1	4,228	-0.02%
2022/10/20	22.2	27.44	6	27.85	27.30	16.2	4,225	0.38%
2022/10/19	12	28.17	4	28.50	27.85	8	4,199	0.19%
2022/10/18	5	28.15	15	28.27	28.25	-10	4,225	-0.24%
2022/10/17	31.5	27.29	10.1	27.19	27.80	21.5	4,251	0.50%
2022/10/14	2	28.15	14	28.17	28.15	-12	4,281	-0.28%
2022/10/13	42.1	27.95	6	27.73	27.20	36.1	4,332	0.83%
2022/10/12	25	28.63	13	28.67	28.70	12	4,314	0.28%
2022/10/11	22	28.87	3	28.93	28.75	19	4,388	0.43%
2022/10/07	1	29.80	8	30.18	29.60	-7	4,430	-0.16%
2022/10/06	0	0.00	21	29.78	29.85	-21	4,486	-0.47%
2022/10/05	1	29.15	36	29.08	28.90	-35	4,372	-0.80%
2022/10/04	3	28.58	9	28.49	28.75	-6	4,383	-0.14%
2022/10/03	6	27.79	0	0.00	28.00	6	4,462	0.13%
2022/09/30	17	27.71	36	28.08	28.15	-19	4,609	-0.41%
2022/09/29	9.2	28.33	7	28.66	28.20	2.2	4,664	0.05%
2022/09/28	7	28.06	8.2	28.38	27.75	-1.1	4,663	-0.02%
2022/09/27	10	27.94	12	27.84	28.20	-2	4,600	-0.04%
2022/09/26	33.3	28.20	5	28.40	27.80	28.3	4,633	0.61%
2022/09/23	25	29.89	10	30.30	29.50	15	4,634	0.32%
2022/09/22	13	29.80	0	0.00	29.95	13	4,673	0.28%
2022/09/21	4	30.19	24	30.29	30.05	-20	4,752	-0.42%
2022/09/20	6	29.87	31	30.06	30.30	-25	4,883	-0.51%
2022/09/19	6.1	29.07	2.3	28.93	28.85	3.9	4,809	0.08%
2022/09/16	11.3	29.82	27	29.96	29.60	-15.7	4,830	-0.33%
2022/09/15	24	29.90	17.5	29.72	29.55	6.5	4,799	0.14%
2022/09/14	2	28.75	15	29.49	29.45	-13	4,721	-0.28%
2022/09/13	3	29.27	2	29.25	29.20	1	4,755	0.02%
2022/09/12	27.3	29.34	7.2	29.31	29.30	20.1	4,786	0.42%
2022/09/08	0.3	28.59	4	28.43	28.90	-3.7	4,750	-0.08%
2022/09/07	8.4	28.06	0	0.00	28.10	8.4	4,776	0.18%
2022/09/06	7.1	28.56	8.4	28.55	28.50	-1.3	4,865	-0.03%
2022/09/05	16.2	28.97	8	28.79	28.85	8.2	4,866	0.17%
2022/09/02	5	29.53	0	0.00	29.45	5	4,858	0.10%
2022/09/01	10.1	29.68	2	29.55	29.55	8.1	4,867	0.17%
2022/08/31	9.1	29.98	6	30.21	30.30	3.1	4,882	0.06%
2022/08/30	3.2	29.67	16	29.74	29.55	-12.9	4,830	-0.27%
2022/08/29	25.3	29.47	12	29.50	29.50	13.3	4,860	0.27%
2022/08/26	5	30.75	2	30.83	30.60	3	4,817	0.06%
2022/08/25	6	30.69	4	30.73	30.70	2	4,802	0.04%
2022/08/24	1	30.50	0	0.00	30.35	1	4,814	0.02%
2022/08/23	5	30.35	6	30.35	30.35	-1	4,826	-0.02%
2022/08/22	26	30.88	10	30.93	30.55	16	4,838	0.33%
2022/08/19	3	30.62	9	30.56	30.55	-6	4,798	-0.13%
2022/08/18	6	30.55	7	30.30	30.50	-1	4,790	-0.02%
2022/08/17	66.1	30.34	85	30.52	30.25	-18.9	4,779	-0.40%
2022/08/16	16	31.24	7	31.34	31.20	9	4,682	0.19%
2022/08/15	48	31.21	19.2	31.06	31.25	28.8	4,692	0.61%
2022/08/12	10	30.37	18.2	30.41	30.50	-8.2	4,800	-0.17%
2022/08/11	4	30.34	2	30.38	30.30	2	4,891	0.04%
2022/08/10	7	30.44	7	30.41	30.30	0	4,986	0.00%
2022/08/09	7	30.03	17	29.78	30.10	-10	4,986	-0.20%
2022/08/08	6.3	29.46	9	29.37	29.70	-2.7	4,982	-0.05%
2022/08/05	10	30.10	1	29.95	29.95	9	4,964	0.18%
2022/08/04	29.3	29.86	12	29.77	29.90	17.3	4,959	0.35%
2022/08/03	19.1	30.80	2	30.78	30.50	17.1	4,927	0.35%
2022/08/02	20.7	31.31	7	31.46	31.35	13.7	4,893	0.28%
2022/08/01	34	32.23	78	32.07	31.95	-44	4,889	-0.90%
2022/07/29	60	31.05	48	31.14	31.90	12	4,757	0.25%
2022/07/28	7	30.54	6	30.40	30.40	1	4,468	0.02%
2022/07/27	3	30.45	5.5	30.37	30.60	-2.5	4,453	-0.06%
2022/07/26	26	30.24	7.5	30.40	30.10	18.5	4,433	0.42%
2022/07/25	9	31.02	3	31.02	31.00	6	4,395	0.14%
2022/07/22	14	31.66	7	31.84	31.35	7	4,372	0.16%
2022/07/21	17	31.50	20	31.58	31.75	-3	4,397	-0.07%
2022/07/20	11	31.71	16	31.63	31.20	-5	4,370	-0.11%
2022/07/19	1	31.50	10.3	31.14	31.50	-9.3	4,411	-0.21%
2022/07/18	37	31.07	45	31.18	31.05	-8	4,407	-0.18%
2022/07/15	1	30.80	21	30.69	31.10	-20	4,350	-0.46%
2022/07/14	10	30.33	37	30.68	30.90	-27	4,320	-0.62%
2022/07/13	3	29.92	6	30.18	30.00	-3	4,256	-0.07%
2022/07/12	14	29.49	13	29.35	29.25	1	4,282	0.02%
2022/07/11	13	30.44	27	30.62	30.20	-14	4,322	-0.32%
2022/07/08	16	29.72	45	30.24	30.30	-29	4,278	-0.68%
2022/07/07	9	28.57	14	28.88	28.90	-5	4,186	-0.12%
2022/07/06	4	28.73	1	28.90	28.60	3	4,222	0.07%
2022/07/05	9	27.86	5	28.10	28.10	4	4,306	0.09%
2022/07/04	26	27.87	16	27.74	27.55	10	4,364	0.23%
2022/07/01	28	29.05	10	28.75	28.35	18	4,636	0.39%
2022/06/30	27	28.99	3	29.20	28.80	24	4,741	0.51%
2022/06/29	15	30.19	1	30.50	30.20	14	4,745	0.30%
2022/06/28	57.1	30.38	85	30.52	30.80	-27.9	4,778	-0.58%
2022/06/27	5	29.71	15	30.12	29.80	-10	4,773	-0.21%
2022/06/24	6	29.67	34	29.45	29.80	-28	4,888	-0.57%
2022/06/23	6	28.68	12	28.96	28.90	-6	4,897	-0.12%
2022/06/22	9	28.18	1	28.45	28.45	8	5,049	0.16%
2022/06/21	2	28.18	8	28.61	28.75	-6	5,190	-0.12%
2022/06/20	2	27.48	0	0.00	27.20	2	5,300	0.04%
2022/06/17	4	28.05	0	0.00	28.30	4	5,413	0.07%
2022/06/16	2	28.65	3	29.53	28.60	-1	5,606	-0.02%
2022/06/15	3	29.47	2	29.23	29.35	1	5,699	0.02%
2022/06/14	40	28.08	24	28.87	28.90	16	5,669	0.28%
2022/06/13	8	28.48	1	28.55	28.45	7	5,760	0.12%
2022/06/10	24.3	29.21	1	29.15	29.30	23.3	5,851	0.40%
2022/06/09	1	29.75	1	29.70	29.65	0	6,019	0.00%
2022/06/08	5	29.85	18	30.00	29.70	-13	6,068	-0.21%
2022/06/07	8.6	29.71	2	29.75	29.55	6.6	6,206	0.11%
2022/06/06	1.1	29.32	1	29.45	29.30	0.1	6,325	0.00%
2022/06/02	9	29.30	3	29.30	29.30	6	6,407	0.09%
2022/06/01	5	29.55	2	29.70	29.45	3	6,505	0.05%
2022/05/31	2	29.35	3	29.17	29.15	-1	6,659	-0.02%
2022/05/30	7	29.40	4	29.20	29.40	3	6,732	0.04%
2022/05/27	8	28.89	2	28.73	28.90	6	6,752	0.09%
2022/05/26	3	28.57	0	0.00	28.55	3	6,779	0.04%
2022/05/25	10	28.90	10	28.78	28.95	0	6,813	0.00%
2022/05/24	9.2	28.51	0	0.00	28.25	9.2	6,884	0.13%
2022/05/23	3	28.93	5	29.07	28.80	-2	6,884	-0.03%
2022/05/20	11.3	29.95	25	30.00	29.40	-13.8	6,919	-0.20%
2022/05/19	11	29.16	7	29.35	29.60	4	6,804	0.06%
2022/05/18	5	29.05	29	29.29	29.45	-24	6,814	-0.35%
2022/05/17	1	28.40	5	28.26	28.50	-4	6,817	-0.06%
2022/05/16	2.4	27.64	1	27.95	27.35	1.4	6,873	0.02%
2022/05/13	1	27.25	1	27.10	27.50	0	6,923	0.00%
2022/05/12	5	26.89	3	26.75	26.55	2	6,994	0.03%
2022/05/11	1	27.20	1	27.60	27.25	0	7,008	0.00%
2022/05/10	3	27.57	2	27.18	27.45	1	7,051	0.01%
2022/05/09	17	27.54	9	27.59	27.15	8	7,221	0.11%
2022/05/06	14	28.80	3	28.65	28.70	11	7,247	0.15%
2022/05/05	5	29.72	7	29.81	29.75	-2	7,312	-0.03%
2022/05/04	8	29.02	0	0.00	29.10	8	7,306	0.11%
2022/05/03	8	28.89	1	28.75	28.75	7	7,377	0.10%
2022/04/29	16	29.12	1	29.30	28.95	15	7,451	0.20%
2022/04/28	3	28.83	3	29.10	28.85	0	7,530	0.00%
2022/04/27	26.1	28.48	12	28.50	28.75	14.1	7,545	0.19%
2022/04/26	14	29.45	3	29.53	29.20	11	7,622	0.14%
2022/04/25	34	29.57	14	29.47	29.20	20	7,678	0.26%
2022/04/22	20	31.19	45	31.10	31.05	-25	7,645	-0.33%
2022/04/21	15	31.60	1	31.55	31.60	14	7,709	0.18%
2022/04/20	51	32.29	8	32.18	32.30	43	7,785	0.55%
2022/04/19	15	32.17	2	32.15	32.05	13	7,852	0.17%
2022/04/18	17	31.94	21	31.68	31.30	-4	8,049	-0.05%
2022/04/15	22	31.91	16.8	31.90	31.90	5.2	8,136	0.06%
2022/04/14	17	32.59	11	32.62	32.30	6	8,330	0.07%
2022/04/13	13	32.67	2.3	32.68	32.85	10.8	8,546	0.13%
2022/04/12	14	32.46	4	32.44	32.50	10	9,449	0.11%
2022/04/11	36.3	33.02	83.1	32.89	32.70	-46.8	9,696	-0.48%
2022/04/08	28	34.22	4	34.19	34.15	24	9,656	0.25%
2022/04/07	127	35.19	153	34.62	34.05	-26	9,718	-0.27%	大買/大賣/
2022/04/06	63	35.45	35	35.83	35.70	28	9,652	0.29%
2022/04/01	27	35.41	33	35.68	35.90	-6	9,998	-0.06%
2022/03/31	26	35.79	54	35.83	35.50	-28	11,313	-0.25%
2022/03/30	43	35.88	90	35.86	35.95	-47	12,911	-0.36%
2022/03/29	48	35.49	58	35.56	34.90	-10	13,307	-0.08%
2022/03/28	12	35.24	20	35.34	35.55	-8	13,210	-0.06%
2022/03/25	67	36.04	59	36.09	35.60	8	13,187	0.06%
2022/03/24	77	35.64	36	35.74	35.50	41	13,079	0.31%
2022/03/23	25.4	35.61	69	35.35	35.35	-43.6	13,109	-0.33%
2022/03/22	11	35.43	21	35.59	35.70	-10	13,328	-0.08%
2022/03/21	35.5	35.12	144	35.07	35.10	-108.5	13,991	-0.78%	大賣/鉅額交易
2022/03/18	1	34.25	16	34.48	34.35	-15	14,029	-0.11%
2022/03/17	4	33.61	15	33.81	33.75	-11	14,278	-0.08%
2022/03/16	8	33.11	10	33.18	32.95	-2	14,679	-0.01%
2022/03/15	31	33.46	7	33.29	32.85	24	14,651	0.16%
2022/03/14	45	33.54	30	33.32	33.45	15	14,637	0.10%
2022/03/11	1	34.40	75	34.84	34.75	-74	14,521	-0.51%
2022/03/10	7	34.71	30.1	34.70	34.35	-23.1	14,539	-0.16%
2022/03/09	13	33.75	14.3	33.61	34.00	-1.3	14,477	-0.01%
2022/03/08	16.2	32.20	8	32.50	32.15	8.2	14,571	0.06%
2022/03/07	53.5	33.06	7	33.07	33.00	46.5	14,967	0.31%
2022/03/04	22.3	34.65	12	34.84	34.40	10.3	15,099	0.07%
2022/03/03	8	34.15	7.1	34.36	34.25	0.9	15,121	0.01%
2022/03/02	5.2	33.36	2	33.63	33.60	3.2	15,242	0.02%
2022/03/01	9	33.69	0	0.00	33.85	9	15,363	0.06%
2022/02/25	2	33.63	12.5	33.56	33.25	-10.5	15,621	-0.07%
2022/02/24	11.4	33.53	49.5	33.66	33.30	-38.1	15,743	-0.24%
2022/02/23	3	34.50	6	34.48	34.60	-3	15,845	-0.02%
2022/02/22	30.5	34.16	5	34.40	34.20	25.5	16,268	0.16%
2022/02/21	15	35.14	4	35.09	35.20	11	16,631	0.07%
2022/02/18	38	35.38	34.2	35.27	35.55	3.9	17,442	0.02%
2022/02/17	6	35.33	46.3	35.18	34.95	-40.3	17,780	-0.23%
2022/02/16	5	34.90	22.6	34.93	34.85	-17.6	18,411	-0.10%
2022/02/15	18	34.51	23	34.00	33.90	-5	18,703	-0.03%
2022/02/14	41.3	33.79	7.1	33.67	33.60	34.2	19,805	0.17%
2022/02/11	5	34.36	8.2	34.40	34.50	-3.2	21,027	-0.02%
2022/02/10	5.5	34.83	3	34.95	34.80	2.5	21,483	0.01%
2022/02/09	10	35.15	16	35.09	35.10	-6	21,905	-0.03%
2022/02/08	7.1	34.63	2.3	34.38	34.75	4.9	22,079	0.02%
2022/02/07	43	33.85	45.1	33.46	33.95	-2.1	22,587	-0.01%
2022/01/26	18.7	32.03	3	32.10	31.95	15.7	22,967	0.07%
2022/01/25	45.7	32.44	2	32.64	32.10	43.6	23,820	0.18%
2022/01/24	26	32.57	20	32.85	32.80	6	24,747	0.02%
2022/01/21	11.4	33.69	8	33.62	33.40	3.4	26,168	0.01%
2022/01/20	9	34.10	2.1	34.10	34.10	6.9	27,583	0.03%
2022/01/19	45.3	34.37	40	34.58	34.10	5.3	28,672	0.02%
2022/01/18	12.3	34.43	45	34.30	34.10	-32.7	29,621	-0.11%
2022/01/17	10.2	34.49	17.1	34.45	34.60	-6.9	29,597	-0.02%
2022/01/14	25.2	33.13	11	33.30	33.55	14.2	29,550	0.05%
2022/01/13	45.4	33.98	1	34.01	34.00	44.4	29,675	0.15%
2022/01/12	42.2	34.28	18	34.41	34.30	24.2	29,584	0.08%
2022/01/11	143.6	34.98	26.3	34.87	34.50	117.4	29,498	0.40%	大買/鉅額交易
2022/01/10	88.2	35.78	24	35.66	35.75	64.2	29,286	0.22%
2022/01/07	79.1	36.45	25.5	36.39	36.25	53.6	29,165	0.18%
2022/01/06	35	37.41	50.2	37.10	37.35	-15.2	28,931	-0.05%
2022/01/05	232.3	37.92	527	37.86	37.15	-294.7	28,728	-1.03%	大買/大賣/鉅額交易
2022/01/04	73.7	36.93	54	37.05	37.10	19.7	27,826	0.07%
2022/01/03	56	36.07	19	36.07	35.95	37	27,520	0.13%
2021/12/30	64	36.64	12.1	36.65	36.60	51.9	27,480	0.19%
2021/12/29	335	37.02	19	36.88	36.65	316	27,441	1.15%	大買/鉅額交易
2021/12/28	113.7	37.20	58.2	37.26	36.90	55.5	27,314	0.20%	大買/
2021/12/27	218.2	38.04	95	38.40	37.60	123.2	27,062	0.46%	大買/鉅額交易
2021/12/24	304.1	38.67	524.3	38.87	39.95	-220.2	26,024	-0.85%	大買/大賣/鉅額交易
2021/12/23	114	36.43	211.4	36.30	36.35	-97.4	24,424	-0.40%	大買/大賣/
2021/12/22	12	34.98	14	35.24	35.20	-2	24,030	-0.01%
2021/12/21	27.2	34.98	6	35.03	35.15	21.2	24,146	0.09%
2021/12/20	7	34.97	6.3	35.24	35.30	0.7	24,258	0.00%
2021/12/17	57.3	35.41	13	35.32	35.20	44.3	24,494	0.18%
2021/12/16	80.5	35.78	304.1	35.88	36.00	-223.6	25,278	-0.88%	大賣/鉅額交易
2021/12/15	210	36.11	130	36.17	35.00	80	25,333	0.32%	大買/大賣/
2021/12/14	31.1	35.70	45.1	35.50	35.60	-14.1	24,657	-0.06%
2021/12/13	126.1	35.98	62.5	35.68	35.50	63.6	24,521	0.26%	大買/
2021/12/10	90.4	35.57	67.6	35.44	36.00	22.8	24,219	0.09%
2021/12/09	6.1	34.16	21	34.27	34.00	-14.9	23,755	-0.06%
2021/12/08	9.1	33.95	103.1	33.98	33.80	-94	23,674	-0.40%	大賣/
2021/12/07	31.1	33.82	23	33.50	33.55	8.1	23,573	0.03%
2021/12/06	33.7	33.75	41.1	33.82	33.80	-7.4	23,497	-0.03%
2021/12/03	8.1	33.10	2	33.03	33.15	6.1	23,397	0.03%
2021/12/02	65.4	32.73	35	32.50	32.35	30.4	23,306	0.13%
2021/12/01	141.4	32.86	62	32.93	33.25	79.4	23,147	0.34%	大買/
2021/11/30	86	35.29	135.3	35.55	35.00	-49.3	22,756	-0.22%	大賣/
2021/11/29	49.1	34.29	37	34.11	34.50	12.1	22,557	0.05%
2021/11/26	33.3	34.33	22.1	34.73	34.40	11.2	22,383	0.05%
2021/11/25	27.7	34.71	11	34.57	34.40	16.7	22,180	0.08%
2021/11/24	81.4	34.86	33.9	34.74	34.75	47.5	22,068	0.22%
2021/11/23	23.5	35.24	15.5	35.39	35.20	8	21,840	0.04%
2021/11/22	39.2	35.76	72.1	35.72	35.40	-33	21,725	-0.15%
2021/11/19	101.4	35.95	581.1	35.78	35.90	-479.7	21,562	-2.22%	大買/大賣/鉅額交易
2021/11/18	95.9	36.30	108.1	36.34	36.00	-12.2	21,120	-0.06%	大賣/
2021/11/17	231	38.31	253.4	38.85	37.30	-22.4	20,685	-0.11%	大買/大賣/
2021/11/16	80.4	36.78	139	36.52	37.25	-58.6	19,849	-0.30%	大賣/
2021/11/15	97.3	37.36	121.4	37.59	37.25	-24.1	19,423	-0.12%	大賣/
2021/11/12	88.2	35.75	68.7	35.90	35.85	19.5	18,705	0.10%
2021/11/11	470.9	37.78	206.8	37.34	36.25	264.1	18,338	1.44%	大買/大賣/鉅額交易
2021/11/10	140.2	37.17	237.5	37.05	37.10	-97.3	17,216	-0.57%	大買/大賣/
2021/11/09	169.8	34.83	56	35.08	34.90	113.8	15,946	0.71%	大買/鉅額交易
2021/11/08	94	34.34	83.2	34.35	34.70	10.8	15,597	0.07%
2021/11/05	444.3	33.78	41.1	33.89	34.25	403.2	15,295	2.64%	大買/鉅額交易
2021/11/04	52.1	34.35	77.1	34.63	34.40	-25	14,950	-0.17%
2021/11/03	92.4	33.46	112.3	33.55	33.30	-19.9	14,421	-0.14%	大賣/
2021/11/02	206.2	34.39	259.3	34.06	33.10	-53.2	14,291	-0.37%	大買/大賣/
2021/11/01	292.8	35.87	214.8	35.95	36.30	78	13,606	0.57%	大買/大賣/
2021/10/29	296.9	33.91	279.3	33.99	34.60	17.6	12,750	0.14%	大買/大賣/
2021/10/28	323	32.46	230	32.16	32.20	93	11,254	0.83%	大買/大賣/
2021/10/27	116	30.25	147.9	30.96	31.95	-31.9	9,770	-0.33%	大買/大賣/
2021/10/26	129.2	29.84	186.2	29.89	29.05	-57.1	8,702	-0.66%	大買/大賣/
2021/10/25	8	28.31	11.1	28.43	28.45	-3.1	7,660	-0.04%
2021/10/22	5	27.67	0.3	27.80	27.95	4.7	7,743	0.06%
2021/10/21	67.3	28.36	35.2	28.13	28.00	32.1	8,139	0.39%
2021/10/20	3	27.45	5	27.31	27.55	-2	7,934	-0.03%
2021/10/19	4	27.40	20	27.41	27.35	-16	7,935	-0.20%
2021/10/18	1	26.85	0	0.00	26.95	1	7,912	0.01%
2021/10/15	5	26.78	16	26.85	26.80	-11	7,937	-0.14%
2021/10/14	12	26.57	1	26.50	26.45	11	7,930	0.14%
2021/10/13	47.3	26.71	19	26.85	26.60	28.3	7,905	0.36%
2021/10/12	22.2	27.48	83	27.49	27.25	-60.8	7,841	-0.78%
2021/10/08	10.3	28.20	0	0.00	28.05	10.3	7,779	0.13%
2021/10/07	7	27.93	71.2	28.22	28.55	-64.2	7,768	-0.83%
2021/10/06	41.2	27.92	82	28.27	27.50	-40.8	7,741	-0.53%
2021/10/05	49	28.25	15	28.32	28.30	34	7,721	0.44%
2021/10/04	39	28.91	50.1	28.91	28.80	-11.1	7,622	-0.14%
2021/10/01	138	28.78	26	28.77	28.50	112	7,383	1.52%	大買/鉅額交易
2021/09/30	10	28.64	20	28.47	28.45	-10	7,122	-0.14%
2021/09/29	17.1	28.28	3	28.55	28.25	14.1	7,123	0.20%
2021/09/28	18	28.44	16.5	28.49	28.75	1.5	7,226	0.02%
2021/09/27	40	28.28	92.3	28.21	28.10	-52.3	7,833	-0.67%
2021/09/24	65.2	29.20	107.6	29.17	28.90	-42.4	8,042	-0.53%	大賣/
2021/09/23	372	29.43	266	29.27	29.35	106	7,733	1.37%	大買/大賣/鉅額交易
2021/09/22	28	28.58	88	28.68	29.40	-60	6,798	-0.88%
2021/09/17	13	27.97	27	27.94	27.90	-14	6,444	-0.22%
2021/09/16	11	27.58	6	27.86	27.25	5	6,417	0.08%
2021/09/15	9	27.53	6	27.34	27.35	3	6,317	0.05%
2021/09/14	0	0.00	1	27.00	26.95	-1	6,255	-0.02%
2021/09/13	3	26.78	0	0.00	26.80	3	6,254	0.05%
2021/09/10	1	26.50	2	26.50	26.55	-1	6,269	-0.02%
2021/09/08	22	26.54	43	26.41	26.30	-21	6,296	-0.33%
2021/09/07	0.2	26.90	1	26.80	26.95	-0.8	6,297	-0.01%
2021/09/06	18	27.15	14.3	27.11	26.80	3.7	6,296	0.06%
2021/09/03	20	27.36	6	27.25	27.25	14	6,211	0.23%
2021/09/02	3	26.65	10.6	26.92	26.55	-7.6	6,134	-0.12%
2021/09/01	10	26.95	20	27.11	27.25	-10	6,095	-0.16%
2021/08/31	1	26.65	0	0.00	26.85	1	6,072	0.02%
2021/08/30	1	27.00	6.5	26.86	26.80	-5.5	6,089	-0.09%
2021/08/27	4	27.00	4	26.94	26.60	0	6,056	0.00%
2021/08/26	2.3	26.82	0	0.00	26.55	2.3	6,004	0.04%
2021/08/25	1	26.20	2	26.20	26.70	-1	5,983	-0.02%
2021/08/24	1.2	26.14	0	0.00	25.90	1.2	5,981	0.02%
2021/08/23	1	26.00	5	26.00	26.10	-4	6,001	-0.07%
2021/08/20	3	25.40	0	0.00	25.50	3	6,031	0.05%
2021/08/19	2	25.50	2	25.55	25.30	0	6,012	0.00%
2021/08/18	3	25.50	6	25.44	26.40	-3	6,042	-0.05%
2021/08/17	6	26.10	14	26.44	26.00	-8	6,029	-0.13%
2021/08/16	5.2	26.30	3.5	26.33	26.45	1.7	6,022	0.03%
2021/08/13	7	27.31	7	27.29	27.00	0	5,997	0.00%
2021/08/12	9	27.84	15	27.86	27.30	-6	5,980	-0.10%
2021/08/11	32	27.80	27	27.55	27.90	5	5,844	0.09%
2021/08/10	17	27.33	5	27.48	27.25	12	5,705	0.21%
2021/08/09	11	27.98	22	27.95	27.80	-11	5,752	-0.19%
2021/08/06	54	28.60	36.5	28.48	28.45	17.5	5,749	0.30%
2021/08/05	27.1	27.71	25	27.86	27.50	2.1	5,460	0.04%
2021/08/04	8	27.50	19	27.68	28.05	-11	5,397	-0.20%
2021/08/03	5	26.97	0	0.00	26.85	5	5,384	0.09%
2021/08/02	4	26.85	2	26.75	27.10	2	5,506	0.04%
2021/07/30	0	0.00	5	27.14	26.95	-5	5,531	-0.09%
2021/07/29	5	27.20	4	27.06	27.05	1	5,629	0.02%
2021/07/28	24	27.23	20	27.31	27.50	4	5,589	0.07%
2021/07/27	89	27.98	112	28.12	28.30	-23	5,543	-0.41%	大賣/
2021/07/26	13	26.72	1	26.80	26.80	12	5,184	0.23%
2021/07/23	10	26.50	10	26.29	26.30	0	5,234	0.00%
2021/07/21	15.2	26.09	4	26.24	25.90	11.2	5,396	0.21%
2021/07/20	2	26.50	4	26.50	26.45	-2	5,393	-0.04%
2021/07/19	11	26.97	0	0.00	26.95	11	5,420	0.20%
2021/07/16	7.5	26.95	1.2	26.72	26.85	6.3	5,517	0.11%
2021/07/15	12	26.62	0	0.00	26.75	12	5,614	0.21%
2021/07/14	34	26.75	1.2	26.76	26.50	32.8	5,657	0.58%
2021/07/13	8	27.71	4	27.51	27.15	4	5,649	0.07%
2021/07/12	14.5	27.41	11.1	27.19	27.55	3.4	5,613	0.06%
2021/07/09	10	26.83	3	26.90	26.85	7	5,555	0.13%
2021/07/08	9.3	27.43	6	27.48	27.25	3.3	5,633	0.06%
2021/07/07	15	27.51	13	27.54	27.35	2	5,739	0.04%
2021/07/06	27.2	28.21	92	27.93	27.90	-64.8	5,753	-1.13%
2021/07/05	38	29.13	84	28.99	28.85	-46	5,841	-0.79%
2021/07/02	261	28.75	127	28.76	28.90	134	5,701	2.35%	大買/大賣/鉅額交易
2021/07/01	55	27.27	32.1	27.38	27.50	22.9	5,185	0.44%
2021/06/30	0	26.05	0	0.00	26.00	0	5,396	0.00%
2021/06/29	15.1	25.93	2	26.08	25.85	13.1	5,802	0.23%
2021/06/28	16.8	26.31	2.1	26.28	26.25	14.7	5,815	0.25%
2021/06/25	9	27.69	1.3	27.65	27.70	7.7	5,871	0.13%
2021/06/24	6	27.28	4.2	27.23	27.15	1.8	5,800	0.03%
2021/06/23	1	27.00	5	27.02	27.15	-4	5,794	-0.07%
2021/06/22	7	26.98	4	27.10	26.80	3	5,881	0.05%
2021/06/21	1	26.70	0	0.00	26.55	1	5,896	0.02%
2021/06/18	0	0.00	1	27.10	27.00	-1	5,929	-0.02%
2021/06/17	3	27.20	5	27.16	27.25	-2	5,971	-0.03%
2021/06/16	4	27.23	0	0.00	27.15	4	6,019	0.07%
2021/06/15	6	27.03	14	27.09	27.15	-8	6,030	-0.13%
2021/06/11	2.1	26.90	4	27.05	26.85	-1.9	6,058	-0.03%
2021/06/10	1	26.50	0	0.00	26.80	1	6,081	0.02%
2021/06/09	2	26.65	2	26.70	26.60	0	6,117	0.00%
2021/06/08	0	0.00	34	26.52	26.55	-34	6,165	-0.55%
2021/06/07	4.2	26.03	0	0.00	26.50	4.2	6,237	0.07%
2021/06/04	2.1	26.39	1	26.65	26.30	1.1	6,241	0.02%
2021/06/03	2.2	26.91	1	26.90	26.85	1.2	6,280	0.02%
2021/06/02	4	26.75	2	27.10	26.80	2	6,332	0.03%
2021/06/01	1	26.60	11	26.65	26.65	-10	6,455	-0.15%
2021/05/31	4	26.55	0	0.00	26.40	4	6,475	0.06%
2021/05/28	7	26.21	8	26.24	26.35	-1	6,488	-0.02%
2021/05/27	1	25.70	1	25.50	26.10	0	6,493	0.00%
2021/05/26	5	25.79	7	25.80	25.70	-2	6,527	-0.03%
2021/05/25	9	25.87	4	25.95	25.75	5	6,504	0.08%
2021/05/24	3	25.73	0	25.50	25.75	3	6,556	0.05%
2021/05/21	0	25.50	18	25.39	25.50	-18	6,611	-0.27%
2021/05/20	9	25.17	8	25.36	25.15	1	6,854	0.01%
2021/05/19	2.1	24.86	4	25.03	25.05	-1.9	6,914	-0.03%
2021/05/18	3	24.35	7	24.08	24.80	-4	6,952	-0.06%
2021/05/17	15	23.08	4.1	23.08	23.00	11	6,981	0.16%
2021/05/14	13	25.48	14	25.06	24.80	-1	6,950	-0.01%
2021/05/13	15	24.64	12	24.88	25.05	3	7,022	0.04%
2021/05/12	27	25.92	28	25.33	25.45	-1	6,988	-0.01%
2021/05/11	48.2	27.02	6.1	27.40	26.55	42.1	6,855	0.61%
2021/05/10	13.5	28.33	12	28.32	28.25	1.5	6,814	0.02%
2021/05/07	21	28.95	26	28.86	28.95	-5	6,742	-0.07%
2021/05/06	23	28.87	22	28.76	29.05	1	6,726	0.01%
2021/05/05	6	27.23	14	27.51	27.20	-8	6,620	-0.12%
2021/05/04	21	27.85	38	27.45	27.20	-17	6,710	-0.25%
2021/05/03	20.5	28.78	152	28.85	28.50	-131.5	6,635	-1.98%	大賣/鉅額交易
2021/04/29	29	29.71	15	29.53	29.45	14	6,620	0.21%
2021/04/28	36	29.55	20.1	29.88	29.90	15.9	6,596	0.24%
2021/04/27	18	29.21	7	29.09	29.10	11	6,536	0.17%
2021/04/26	9.2	29.11	33	29.10	29.05	-23.8	6,546	-0.36%
2021/04/23	8	28.93	12	28.97	29.05	-4	6,574	-0.06%
2021/04/22	32.7	29.51	11.4	29.61	29.05	21.3	6,618	0.32%
2021/04/21	15	30.00	17	30.01	29.95	-2	6,558	-0.03%
2021/04/20	25	29.64	13	29.57	29.65	12	6,499	0.18%
2021/04/19	11.1	29.46	2	29.50	29.45	9.1	6,594	0.14%
2021/04/16	4	29.21	6	29.17	29.25	-2	6,646	-0.03%
2021/04/15	6	29.00	19	29.05	29.05	-13	6,984	-0.19%
2021/04/14	17	29.15	9	28.64	28.95	8	7,744	0.10%
2021/04/13	22.1	29.96	74.4	29.46	29.25	-52.3	7,860	-0.67%
2021/04/12	14	30.15	34.2	30.14	30.15	-20.2	7,837	-0.26%
2021/04/09	26.9	30.25	58.8	30.24	30.10	-32	7,846	-0.41%
2021/04/08	36	31.01	22	31.06	30.95	14	7,669	0.18%
2021/04/07	123.5	31.16	51	31.03	31.30	72.5	7,565	0.96%	大買/
2021/04/06	239.9	30.80	132.1	30.75	31.35	107.8	7,343	1.47%	大買/大賣/鉅額交易
2021/04/01	59	29.76	54.2	29.72	29.90	4.8	6,835	0.07%
2021/03/31	0	29.10	2	29.15	28.95	-2	6,472	-0.03%
2021/03/30	21	29.09	6	29.15	29.15	15	6,609	0.23%
2021/03/29	2.4	28.66	5	28.64	28.65	-2.6	6,537	-0.04%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/25	29	29.00	5	28.85	28.70	24	6,643	0.36%
2021/03/24	3	28.57	12	28.64	28.60	-9	6,640	-0.14%
2021/03/23	11.5	28.98	6	28.84	28.75	5.5	6,679	0.08%
2021/03/22	13	29.05	19	29.09	29.20	-6	6,663	-0.09%
2021/03/19	2.1	28.75	6	28.83	28.90	-3.9	6,684	-0.06%
2021/03/18	19	28.76	10	28.67	28.70	9	6,677	0.13%
2021/03/17	17	28.66	5	28.69	28.65	12	6,757	0.18%
2021/03/16	8	28.49	9	28.36	28.40	-1	6,885	-0.01%
2021/03/15	7	28.36	1	28.45	28.35	6	6,999	0.09%
2021/03/12	12	28.56	4	28.78	28.55	8	7,075	0.11%
2021/03/11	15	28.55	9	28.66	28.70	6	7,383	0.08%
2021/03/10	10	28.63	2	28.58	28.55	8	7,414	0.11%
2021/03/09	6	28.52	1	28.60	28.60	5	7,626	0.07%
2021/03/08	11	29.08	5	29.08	28.95	6	7,746	0.08%
2021/03/05	11	29.15	79	28.93	29.30	-68	7,831	-0.87%
2021/03/04	3	28.60	6	28.68	28.75	-3	7,950	-0.04%
2021/03/03	4	28.60	5	28.69	28.75	-1	8,118	-0.01%
2021/03/02	16.1	29.01	18	29.13	28.90	-1.9	8,466	-0.02%
2021/02/26	6	28.99	3	29.05	29.30	3	9,090	0.03%
2021/02/25	1	29.40	29.1	29.41	29.40	-28	9,524	-0.29%
2021/02/24	9.2	29.70	2	29.60	29.30	7.2	9,629	0.07%
2021/02/23	3	29.67	6.3	29.71	29.70	-3.2	9,582	-0.03%
2021/02/22	112.2	30.09	78	30.26	30.10	34.2	9,545	0.36%	大買/
2021/02/19	3.2	29.06	10	29.48	29.75	-6.8	9,340	-0.07%
2021/02/18	5	29.12	30.1	28.95	29.15	-25.1	9,323	-0.27%
2021/02/17	5	28.68	108	28.65	28.95	-103	9,339	-1.10%	大賣/鉅額交易
2021/02/05	16.2	28.83	1	28.85	28.85	15.2	9,308	0.16%
2021/02/04	14	28.99	14	29.07	29.10	0	9,358	0.00%
2021/02/03	5	28.56	10	28.63	28.50	-5	9,326	-0.05%
2021/02/02	17	27.93	19	28.14	28.20	-2	9,438	-0.02%
2021/02/01	22.1	27.59	29	27.62	27.90	-6.9	9,682	-0.07%
2021/01/29	18.3	28.34	0	0.00	28.20	18.3	9,673	0.19%
2021/01/28	4	28.61	2	28.90	28.80	2	9,829	0.02%
2021/01/27	6	28.76	2	29.15	29.15	4	9,855	0.04%
2021/01/26	19	29.15	22	28.88	28.85	-3	9,887	-0.03%
2021/01/25	16.3	28.29	3	28.38	28.40	13.3	9,849	0.13%
2021/01/22	9.1	28.34	7.2	28.44	28.60	2	9,901	0.02%
2021/01/21	5	28.20	7.5	28.12	27.95	-2.5	9,941	-0.03%
2021/01/20	14	28.52	2.5	28.69	28.20	11.5	10,007	0.12%
2021/01/19	19	29.32	3	29.38	29.20	16	9,997	0.16%
2021/01/18	9	28.64	11	28.85	29.15	-2	10,064	-0.02%
2021/01/15	16	28.98	6	29.03	28.80	10	10,122	0.10%
2021/01/14	18	29.43	10	29.45	29.55	8	10,154	0.08%
2021/01/13	5	29.17	35.1	29.20	29.05	-30.1	10,198	-0.30%
2021/01/12	44	29.15	27.2	29.07	29.00	16.9	10,221	0.16%
2021/01/11	15	29.73	11	29.68	29.65	4	10,156	0.04%
2021/01/08	117	30.13	57.6	29.98	30.20	59.4	10,271	0.58%	大買/
2021/01/07	126.6	30.74	122	30.93	31.25	4.6	10,264	0.05%	大買/大賣/
2021/01/06	89	29.71	34	29.72	29.45	55	10,401	0.53%
2021/01/05	12.3	29.62	25	29.62	29.50	-12.7	10,848	-0.12%
2021/01/04	16	29.45	5	29.39	29.30	11	10,806	0.10%
2020/12/31	4	29.04	29	29.04	28.95	-25	10,719	-0.23%
2020/12/30	55	29.13	55	29.08	29.00	0	10,720	0.00%
2020/12/29	28	28.97	11	29.05	28.85	17	10,861	0.16%
2020/12/28	2	29.00	1	29.05	29.05	1	10,807	0.01%
2020/12/25	8	28.81	15	28.80	28.85	-7	10,741	-0.07%
2020/12/24	11	29.10	28	29.01	29.05	-17	10,699	-0.16%
2020/12/23	7.5	28.65	13	28.35	28.45	-5.5	10,545	-0.05%
2020/12/22	12	28.15	5	28.10	27.80	7	10,587	0.07%
2020/12/21	3	27.52	13	28.05	28.20	-10	10,567	-0.09%
2020/12/18	15	27.99	9	27.99	28.00	6	10,552	0.06%
2020/12/17	21	28.43	0	0.00	28.30	21	10,550	0.20%
2020/12/16	4	28.35	1	28.30	28.50	3	10,647	0.03%
2020/12/15	4	28.20	0	0.00	28.05	4	10,752	0.04%
2020/12/14	1	28.45	2	28.70	28.75	-1	10,775	-0.01%
2020/12/11	11	28.57	5	28.66	28.55	6	10,797	0.06%
2020/12/10	13	28.89	10	29.28	28.95	3	10,799	0.03%
2020/12/09	15	29.57	10	29.48	29.45	5	10,678	0.05%
2020/12/08	25	29.71	20	29.80	29.65	5	10,686	0.05%
2020/12/07	41	30.27	57	30.34	30.10	-16	10,646	-0.15%
2020/12/04	1	29.60	30	29.69	29.55	-29	10,389	-0.28%
2020/12/03	19	29.75	33	29.85	29.65	-14	10,475	-0.13%
2020/12/02	6	29.70	6	29.50	29.35	0	10,456	0.00%
2020/12/01	8	29.31	22	29.15	29.25	-14	10,437	-0.13%
2020/11/30	2	29.35	24	29.54	29.55	-22	10,438	-0.21%
2020/11/27	15	28.95	36	29.01	28.90	-21	10,370	-0.20%
2020/11/26	77	28.91	40	28.89	28.60	37	10,410	0.36%
2020/11/25	98.6	28.98	114	29.07	28.70	-15.4	10,293	-0.15%	大賣/
2020/11/24	91	27.91	68	27.80	28.00	23	9,916	0.23%
2020/11/23	6	26.97	24	26.90	27.05	-18	10,531	-0.17%
2020/11/20	13	26.50	8	26.53	26.50	5	10,995	0.05%
2020/11/19	7	26.37	0	0.00	26.35	7	11,881	0.06%
2020/11/18	8	26.33	10	26.54	26.40	-2	12,277	-0.02%
2020/11/17	4	26.34	15	26.43	26.30	-11	12,330	-0.09%
2020/11/16	2	26.65	7	26.63	26.50	-5	12,539	-0.04%
2020/11/13	0	0.00	7	26.80	26.70	-7	12,918	-0.05%
2020/11/12	5	26.86	2	26.80	26.70	3	12,992	0.02%
2020/11/11	2	26.98	7	26.85	27.00	-5	13,063	-0.04%
2020/11/10	27.1	26.82	3	26.65	26.60	24.1	13,212	0.18%
2020/11/09	27	27.59	18	27.34	27.25	9	13,237	0.07%
2020/11/06	16.1	26.96	9	26.91	26.95	7.1	13,109	0.05%
2020/11/05	7	27.32	18	27.13	27.05	-11	13,502	-0.08%
2020/11/04	9	26.74	5	26.73	26.70	4	14,041	0.03%
2020/11/03	9	26.64	12	26.78	26.65	-3	14,123	-0.02%
2020/11/02	5	25.95	28	26.09	26.25	-23	14,129	-0.16%
2020/10/30	32	26.51	64	26.39	26.10	-32	14,159	-0.23%
2020/10/29	11	26.44	6	26.50	26.60	5	14,257	0.04%
2020/10/28	31	26.94	130	26.90	26.80	-99	14,356	-0.69%	大賣/
2020/10/27	8	26.76	1	26.80	26.65	7	14,261	0.05%
2020/10/26	21	27.17	26	27.14	27.00	-5	14,253	-0.04%
2020/10/23	25	26.98	13	27.18	26.80	12	14,219	0.08%
2020/10/22	5	26.77	11	27.08	26.65	-6	14,153	-0.04%
2020/10/21	3	26.83	5	26.82	26.60	-2	14,090	-0.01%
2020/10/20	6	26.59	5	26.56	26.55	1	14,113	0.01%
2020/10/19	4	26.51	9	26.51	26.40	-5	14,127	-0.04%
2020/10/16	12	26.70	33	26.83	26.30	-21	14,211	-0.15%
2020/10/15	36	27.02	39	27.13	26.70	-3	14,127	-0.02%
2020/10/14	116	27.49	158	27.57	27.35	-42	13,843	-0.30%	大買/大賣/
2020/10/13	42	26.27	67	26.17	26.85	-25	13,162	-0.19%
2020/10/12	0	0.00	9	25.38	25.40	-9	12,871	-0.07%
2020/10/08	3	25.13	5	25.19	25.15	-2	13,148	-0.02%
2020/10/07	4	25.29	6	25.17	25.15	-2	13,411	-0.01%
2020/10/06	2	24.75	42	25.07	25.20	-40	13,424	-0.30%
2020/10/05	2	24.00	10	24.08	24.00	-8	13,370	-0.06%
2020/09/30	1	23.95	1	23.95	23.95	0	13,412	0.00%
2020/09/29	2	23.83	5	24.03	23.85	-3	13,506	-0.02%
2020/09/28	2	23.80	0	0.00	24.00	2	13,556	0.01%
2020/09/25	9	23.62	22	23.34	23.30	-13	13,669	-0.10%
2020/09/24	12	24.18	1	24.05	24.05	11	13,606	0.08%
2020/09/23	17	24.85	0	0.00	24.65	17	13,637	0.12%
2020/09/22	14	25.04	16	25.11	24.90	-2	13,792	-0.01%
2020/09/21	40	25.92	20	25.96	25.55	20	13,707	0.15%
2020/09/18	29	25.76	24	25.77	25.85	5	13,614	0.04%
2020/09/17	0	0.00	32	25.53	25.40	-32	13,518	-0.24%
2020/09/16	10	25.29	13	25.30	25.15	-3	13,427	-0.02%
2020/09/15	12	25.18	16	25.20	25.35	-4	13,387	-0.03%
2020/09/14	2	24.45	0	0.00	24.70	2	13,326	0.02%
2020/09/11	37	24.77	7	24.46	24.30	30	13,291	0.23%
2020/09/10	33	25.15	7	25.34	25.05	26	13,146	0.20%
2020/09/09	4	25.29	102	25.17	25.30	-98	13,065	-0.75%	大賣/
2020/09/08	144	25.78	1	25.65	25.65	143	12,970	1.10%	大買/鉅額交易
2020/09/07	334	25.70	15	25.76	25.60	319	12,800	2.49%	大買/鉅額交易
2020/09/04	221	24.97	15	25.30	25.40	206	12,613	1.63%	大買/鉅額交易
2020/09/03	37	25.35	19	25.39	25.30	18	12,470	0.14%
2020/09/02	62	25.43	31	25.70	25.50	31	12,328	0.25%
2020/09/01	181	25.28	47	25.48	25.25	134	12,153	1.10%	大買/鉅額交易
2020/08/31	69.1	25.84	52	25.99	25.85	17.1	11,924	0.14%
2020/08/28	210	26.14	119	26.05	26.20	91	11,663	0.78%	大買/大賣/
2020/08/27	125	26.68	111	26.63	26.30	14	11,390	0.12%	大買/大賣/
2020/08/26	228	25.91	49	25.87	25.65	179	10,297	1.74%	大買/鉅額交易
2020/08/25	117	25.65	71.2	25.59	26.40	45.8	9,697	0.47%	大買/
2020/08/24	46	24.58	27	24.90	24.95	19	8,780	0.22%
2020/08/21	9	23.94	14	23.85	24.00	-5	8,376	-0.06%
2020/08/20	37.2	23.68	13	23.72	23.40	24.2	8,269	0.29%
2020/08/19	94	25.49	85	25.61	25.45	9	7,991	0.11%
2020/08/18	17	24.36	15	24.56	24.80	2	7,530	0.03%
2020/08/17	21	24.90	23	24.92	24.70	-2	7,421	-0.03%
2020/08/14	41	24.54	11	24.94	24.85	30	7,251	0.41%
2020/08/13	16	24.44	10	24.05	24.00	6	7,003	0.09%
2020/08/12	7	24.60	31	24.59	24.55	-24	6,865	-0.35%
2020/08/11	151	25.15	33	24.80	24.80	118	6,718	1.76%	大買/鉅額交易
2020/08/10	69	24.07	165	24.56	25.30	-96	6,250	-1.54%	大賣/
2020/08/07	8	23.51	32	23.46	23.50	-24	5,512	-0.44%
2020/08/06	11	23.19	0	0.00	23.10	11	5,373	0.20%
2020/08/05	22	23.20	22	23.29	23.30	0	5,299	0.00%
2020/08/04	41	23.38	21	23.38	23.30	20	5,214	0.38%
2020/08/03	57	23.01	18	23.30	23.20	39	5,131	0.76%
2020/07/31	5	22.49	0	0.00	22.50	5	4,952	0.10%
2020/07/30	11	22.49	7	22.54	22.70	4	4,934	0.08%
2020/07/29	0	0.00	56	22.15	22.75	-56	4,872	-1.15%
2020/07/28	4	21.70	26	21.86	21.60	-22	4,798	-0.46%
2020/07/27	10	22.19	9	22.38	21.90	1	4,777	0.02%
2020/07/24	15	22.52	9	22.81	22.35	6	4,727	0.13%
2020/07/23	5	23.16	2	23.18	22.95	3	4,609	0.07%
2020/07/22	10	22.88	7	22.89	23.25	3	4,529	0.07%
2020/07/21	31	22.85	12	22.44	22.40	19	4,421	0.43%
2020/07/20	5	22.71	6	22.63	22.65	-1	4,303	-0.02%
2020/07/17	12	23.11	3	22.90	23.15	9	4,216	0.21%
2020/07/16	40	23.36	14	23.36	23.60	26	3,989	0.65%
2020/07/15	6	22.18	4	22.43	22.70	2	3,602	0.06%
2020/07/14	16	21.62	48	21.59	22.30	-32	3,287	-0.97%
2020/07/13	2	21.00	5	21.07	21.10	-3	3,001	-0.10%
2020/07/10	4	20.78	20	21.15	21.10	-16	2,971	-0.54%
2020/07/09	0	0.00	7	20.83	20.70	-7	2,861	-0.24%
2020/07/08	10	20.83	18	20.89	20.70	-8	2,907	-0.28%
2020/07/07	6	20.58	1	20.65	20.65	5	2,813	0.18%
2020/07/06	14	20.88	42	20.57	20.55	-28	2,786	-1.00%
2020/07/03	6	20.48	11	20.39	20.50	-5	2,673	-0.19%
2020/07/02	2	20.53	1	20.60	20.55	1	2,662	0.04%
2020/07/01	39	20.51	21	20.36	21.00	18	2,564	0.70%
2020/06/30	17	19.71	0	0.00	19.65	17	2,359	0.72%
2020/06/29	19	19.60	5	19.58	19.55	14	2,360	0.59%
2020/06/24	22	20.83	35	20.90	20.95	-13	2,304	-0.56%
2020/06/23	0	0.00	1	20.70	20.80	-1	2,372	-0.04%
2020/06/22	10	20.75	0	0.00	20.70	10	2,383	0.42%
2020/06/19	3	20.85	0	0.00	20.70	3	2,391	0.13%
2020/06/17	0	0.00	0.4	20.70	20.65	-0.4	2,377	-0.01%
2020/06/16	1	20.50	2	20.40	20.55	-1	2,414	-0.04%
2020/06/12	10	20.01	3	20.25	20.30	7	2,519	0.28%
2020/06/10	1	20.80	0	0.00	20.90	1	2,554	0.04%
2020/06/09	1	20.85	0	0.00	20.90	1	2,625	0.04%
2020/06/08	0	0.00	3	20.98	21.00	-3	2,685	-0.11%
2020/06/04	11	20.95	1	21.10	20.95	10	2,737	0.37%
2020/06/03	1	20.80	0	0.00	20.80	1	2,785	0.04%
2020/06/02	11	20.72	0	0.00	20.60	11	2,799	0.39%
2020/05/29	0	0.00	1	20.55	20.40	-1	2,810	-0.04%
2020/05/28	3	20.48	22	20.54	20.40	-19	2,816	-0.67%
2020/05/27	2	20.40	0	0.00	20.40	2	2,837	0.07%
2020/05/26	0	0.00	1	20.55	20.40	-1	2,887	-0.03%
2020/05/25	1	20.05	0	0.00	20.40	1	2,902	0.03%
2020/05/22	3	20.33	0	0.00	20.25	3	2,932	0.10%
2020/05/21	0	0.00	4	20.55	20.65	-4	2,951	-0.14%
2020/05/20	6	20.50	0	0.00	20.50	6	2,976	0.20%
2020/05/19	0	0.00	2	20.45	20.55	-2	3,059	-0.07%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/05/14	5	20.24	3	20.25	20.00	2	3,180	0.06%
2020/05/13	5	20.42	0	0.00	20.55	5	3,186	0.16%
2020/05/12	2	20.45	2	20.65	20.50	0	3,246	0.00%
2020/05/11	1	20.40	22	20.40	20.40	-21	3,273	-0.64%
2020/05/08	13	20.49	0	0.00	20.40	13	3,271	0.40%
2020/05/07	0	0.00	11	20.78	21.20	-11	3,191	-0.34%
2020/05/05	3	20.52	0	0.00	20.50	3	3,310	0.09%
2020/05/04	3	20.48	2	20.50	20.50	1	3,346	0.03%
2020/04/30	8	20.70	0	0.00	20.90	8	3,364	0.24%
2020/04/29	10	20.48	0	0.00	20.50	10	3,390	0.29%
2020/04/28	3	20.22	0	0.00	20.30	3	3,444	0.09%
2020/04/27	3	20.10	4	20.25	20.20	-1	3,585	-0.03%
2020/04/24	4	20.20	1	20.15	20.10	3	3,622	0.08%
2020/04/23	0	0.00	13	19.65	19.75	-13	3,599	-0.36%
2020/04/22	1	18.85	3	19.28	19.30	-2	3,682	-0.05%
2020/04/21	29	19.38	0	0.00	19.20	29	3,741	0.78%
2020/04/20	5	19.94	0	0.00	19.80	5	3,824	0.13%
2020/04/17	2	19.95	0	0.00	19.90	2	3,946	0.05%
2020/04/16	13	20.00	0	0.00	20.00	13	3,918	0.33%
2020/04/14	44	19.84	2	20.00	20.00	42	3,916	1.07%
2020/04/13	3	19.65	30	19.65	19.80	-27	3,913	-0.69%
2020/04/09	2	19.00	1	19.20	19.10	1	3,886	0.03%
2020/04/08	5	18.80	6	18.83	19.25	-1	3,879	-0.03%
2020/04/07	6	18.58	6	18.55	18.65	0	3,880	0.00%
2020/04/06	1	18.00	0	0.00	18.30	1	3,965	0.03%
2020/04/01	1	18.10	0	0.00	18.10	1	3,974	0.03%
2020/03/31	2	18.00	0	0.00	17.95	2	3,977	0.05%
2020/03/30	1	17.90	0	0.00	18.05	1	4,001	0.02%
2020/03/27	10	18.50	5	18.38	18.20	5	4,021	0.12%
2020/03/26	5	17.50	0	0.00	17.70	5	3,905	0.13%
2020/03/25	0	0.00	2	17.95	17.70	-2	3,884	-0.05%
2020/03/24	6	16.73	0	0.00	16.90	6	3,869	0.16%
2020/03/20	1	16.85	32	16.56	16.85	-31	3,879	-0.80%
2020/03/19	16	15.66	3	15.53	15.35	13	3,869	0.34%
2020/03/18	1	17.40	1	17.35	17.00	0	3,824	0.00%
2020/03/17	1	17.00	2	17.68	17.40	-1	3,870	-0.03%
2020/03/16	14	18.71	7	18.96	18.25	7	3,862	0.18%
2020/03/13	9	18.29	0	0.00	18.80	9	3,864	0.23%
2020/03/12	7	20.11	5	20.49	19.90	2	3,867	0.05%
2020/03/11	5	21.89	0	0.00	21.30	5	3,829	0.13%
2020/03/10	10	21.78	0	0.00	21.85	10	3,833	0.26%
2020/03/09	9	22.28	7	22.14	22.05	2	3,775	0.05%
2020/03/06	5	22.90	0	0.00	22.95	5	3,723	0.13%
2020/03/05	10	23.33	12	23.30	23.30	-2	3,712	-0.05%
2020/03/04	0	0.00	1	23.20	23.10	-1	3,770	-0.03%
2020/03/03	2	23.48	1	23.60	23.30	1	3,815	0.03%
2020/03/02	2	23.13	1	23.25	23.10	1	3,978	0.03%
2020/02/27	2	23.83	2	24.05	23.35	0	4,062	0.00%
2020/02/26	0	0.00	1	24.00	23.95	-1	4,114	-0.02%
2020/02/25	0	0.00	5	23.94	24.05	-5	4,137	-0.12%
2020/02/24	1	24.05	3	24.00	24.05	-2	4,155	-0.05%
2020/02/21	2	24.43	1	24.45	24.35	1	4,146	0.02%
2020/02/20	2	24.60	2	24.45	24.50	0	4,153	0.00%
2020/02/19	1	24.40	0	0.00	24.35	1	4,138	0.02%
2020/02/18	2	23.90	1	24.00	24.10	1	4,320	0.02%
2020/02/17	0	0.00	7	24.09	24.05	-7	4,607	-0.15%
2020/02/14	0	0.00	1	23.55	23.55	-1	4,521	-0.02%
2020/02/13	3	23.48	0	0.00	23.35	3	4,508	0.07%
2020/02/12	12	23.23	0	0.00	23.25	12	4,518	0.27%
2020/02/06	2	23.18	18	23.31	23.35	-16	4,491	-0.36%
2020/02/05	1	22.60	0	0.00	22.50	1	4,420	0.02%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/02/03	1	21.80	0	0.00	22.50	1	4,378	0.02%
2020/01/31	13	23.10	2	23.10	23.30	11	4,319	0.25%
2020/01/30	20	23.35	2	22.85	22.85	18	4,275	0.42%
2020/01/20	0	0.00	3	25.32	25.35	-3	4,161	-0.07%
2020/01/17	0	0.00	1	25.15	25.10	-1	4,193	-0.02%
2020/01/16	1	25.35	16	25.30	25.25	-15	4,164	-0.36%
2020/01/14	28	25.02	20	25.19	25.00	8	4,057	0.20%
2020/01/13	1	24.85	60	24.26	24.85	-59	3,956	-1.49%
2020/01/09	2	23.88	2	23.95	23.95	0	3,825	0.00%
2020/01/07	0	0.00	1	23.80	23.80	-1	3,796	-0.03%
2020/01/06	1	24.05	0	0.00	23.95	1	3,775	0.03%
2020/01/03	4	24.26	345	24.53	24.25	-341	3,793	-8.99%	大賣/鉅額交易
2020/01/02	1	24.55	2	24.40	24.40	-1	3,817	-0.03%
2019/12/31	10	24.25	0	0.00	24.15	10	3,841	0.26%
2019/12/30	31	24.70	14	24.40	24.50	17	3,801	0.45%
2019/12/27	2	24.20	2	24.15	24.20	0	3,679	0.00%
2019/12/25	219	24.11	0	0.00	24.05	219	3,655	5.99%	大買/鉅額交易
2019/12/23	0	0.00	20	23.88	23.85	-20	3,627	-0.55%
2019/12/20	227	23.93	0	0.00	23.80	227	3,629	6.25%	大買/鉅額交易
2019/12/19	0	0.00	2	23.75	23.85	-2	3,637	-0.05%
2019/12/16	15	23.65	28	23.98	23.75	-13	3,639	-0.36%
2019/12/13	1	23.70	0	0.00	23.60	1	3,609	0.03%
2019/12/12	15	24.03	0	0.00	23.95	15	3,564	0.42%
2019/12/11	2	24.10	0	0.00	24.20	2	3,511	0.06%
2019/12/10	0	0.00	5	24.00	24.05	-5	3,476	-0.14%
2019/12/09	0	0.00	1	23.85	23.90	-1	3,438	-0.03%
2019/12/06	0	0.00	1	23.70	23.70	-1	3,371	-0.03%
2019/12/05	2	23.70	0	0.00	23.60	2	3,373	0.06%
2019/12/04	11	23.50	0	0.00	23.55	11	3,393	0.32%
2019/12/02	0	0.00	10	23.51	23.50	-10	3,554	-0.28%
2019/11/29	10	23.50	103	23.51	23.60	-93	3,547	-2.62%	大賣/
2019/11/28	250	24.04	0	0.00	23.90	250	3,500	7.14%	大買/鉅額交易
2019/11/27	213	24.34	37	24.45	24.35	176	3,552	4.95%	大買/鉅額交易
2019/11/26	36	23.94	10	23.90	24.00	26	3,402	0.76%
2019/11/25	7	23.64	9	23.76	23.70	-2	3,296	-0.06%
2019/11/22	4	23.36	6	23.35	23.40	-2	3,240	-0.06%
2019/11/21	0	0.00	12	23.18	23.25	-12	3,227	-0.37%
2019/11/19	1	23.15	1	23.30	23.35	0	3,395	0.00%
2019/11/18	0	0.00	13	23.21	23.15	-13	3,401	-0.38%
2019/11/15	15	23.34	10	23.44	23.25	5	3,352	0.15%
2019/11/14	2	23.18	69	22.55	22.95	-67	3,139	-2.13%
2019/11/13	41	21.80	0	0.00	21.85	41	2,844	1.44%
2019/11/12	6	21.84	0	0.00	21.85	6	2,892	0.21%
2019/11/11	16	22.10	5	21.70	21.60	11	2,949	0.37%
2019/11/08	1	22.50	2	22.53	22.60	-1	2,965	-0.03%
2019/11/07	2	22.40	0	0.00	22.55	2	3,148	0.06%
2019/11/06	0	0.00	4	22.58	22.55	-4	3,240	-0.12%
2019/11/05	1	22.60	3	22.57	22.55	-2	3,224	-0.06%
2019/11/04	0	0.00	9	22.60	22.65	-9	3,244	-0.28%
2019/11/01	1	22.40	5	22.21	22.40	-4	3,224	-0.12%
2019/10/31	3	22.27	1	22.55	22.20	2	3,258	0.06%
2019/10/30	10	22.27	9	22.36	22.40	1	3,290	0.03%
2019/10/29	21	22.35	29	22.39	22.25	-8	3,367	-0.24%
2019/10/28	2	22.58	22	22.70	22.65	-20	3,593	-0.56%
2019/10/25	30	22.56	5	22.54	22.50	25	3,564	0.70%
2019/10/24	2	22.35	1	22.45	22.35	1	3,504	0.03%
2019/10/22	5	22.41	0	0.00	22.30	5	3,512	0.14%
2019/10/21	3	22.25	0	0.00	22.30	3	3,481	0.09%
2019/10/18	4	21.94	1	22.20	22.20	3	3,477	0.09%
2019/10/17	3	21.97	0	0.00	21.90	3	3,474	0.09%
2019/10/16	0	0.00	8	21.81	21.75	-8	3,478	-0.23%
2019/10/14	1	22.05	0	0.00	22.05	1	3,471	0.03%
2019/10/09	2	22.08	1	22.05	22.00	1	3,465	0.03%
2019/10/08	8	22.17	5	22.05	22.00	3	3,443	0.09%
2019/10/07	1	22.05	5	22.05	22.30	-4	3,385	-0.12%
2019/10/04	0	0.00	1	21.55	21.45	-1	3,337	-0.03%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/10/01	1	21.45	0	0.00	21.50	1	3,465	0.03%
2019/09/27	3	21.43	0	0.00	21.30	3	3,464	0.09%
2019/09/25	1	22.10	13	22.12	22.05	-12	3,440	-0.35%
2019/09/24	1	22.15	2	22.50	22.20	-1	3,441	-0.03%
2019/09/23	1	22.55	10	22.55	22.50	-9	3,460	-0.26%
2019/09/19	3	22.30	2	22.28	22.30	1	3,406	0.03%
2019/09/18	0	0.00	20	22.00	22.00	-20	3,392	-0.59%
2019/09/17	0	0.00	1	22.00	21.90	-1	3,404	-0.03%
2019/09/16	1	22.10	0	0.00	21.95	1	3,446	0.03%
2019/09/12	3	22.25	1	22.35	22.25	2	3,604	0.06%
2019/09/11	7	22.15	0	0.00	22.15	7	3,596	0.19%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/09	0	0.00	1	22.40	22.35	-1	3,556	-0.03%
2019/09/06	0	0.00	1	22.75	22.65	-1	3,516	-0.03%
2019/09/05	1	22.95	7	22.99	22.95	-6	3,455	-0.17%
2019/09/04	0	0.00	1	22.45	22.65	-1	3,324	-0.03%
2019/09/03	2	22.40	0	0.00	22.35	2	3,285	0.06%
2019/08/30	0	0.00	5	22.33	22.15	-5	3,245	-0.15%
2019/08/29	0	0.00	11	21.74	21.85	-11	3,124	-0.35%
2019/08/28	0	0.00	22	21.85	21.85	-22	3,094	-0.71%
2019/08/27	10	22.13	7	22.18	21.95	3	3,082	0.10%
2019/08/26	2	21.60	1	21.65	21.55	1	3,101	0.03%
2019/08/23	8	22.28	0	0.00	22.05	8	3,080	0.26%
2019/08/22	0	0.00	2	23.25	23.40	-2	2,951	-0.07%
2019/08/21	2	23.28	1	23.15	23.10	1	2,853	0.04%
2019/08/20	12	23.14	47	23.20	23.05	-35	2,801	-1.25%
2019/08/19	3	23.03	2	23.00	23.10	1	2,763	0.04%
2019/08/15	5	22.78	7	22.84	22.80	-2	2,707	-0.07%
2019/08/14	21	23.69	20	23.35	23.10	1	2,666	0.04%
2019/08/13	2	23.35	4	23.38	23.30	-2	2,616	-0.08%
2019/08/12	1	23.50	8	23.43	23.55	-7	2,551	-0.27%
2019/08/08	2	22.70	10	22.75	22.75	-8	2,376	-0.34%
2019/08/05	1	22.00	6	21.95	21.85	-5	2,270	-0.22%
2019/08/02	2	22.00	7	21.95	21.90	-5	2,278	-0.22%
2019/08/01	0	0.00	5	22.49	22.50	-5	2,292	-0.22%
2019/07/31	9	22.29	18	22.22	22.70	-9	2,251	-0.40%
2019/07/30	31	22.59	23	22.72	22.50	8	2,184	0.37%
2019/07/26	0	0.00	1	21.75	21.75	-1	2,077	-0.05%
2019/07/23	0	0.00	5	21.40	21.45	-5	2,114	-0.24%
2019/07/22	0	0.00	1	21.40	21.35	-1	2,143	-0.05%
2019/07/17	1	21.35	1	21.30	21.35	0	2,297	0.00%
2019/07/15	0	0.00	2	21.45	21.45	-2	2,511	-0.08%
2019/07/12	0	0.00	1	21.20	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	5	21.19	21.15	-5	2,618	-0.19%
2019/07/09	25	21.29	63	21.25	21.15	-38	2,893	-1.31%
2019/07/08	64	20.93	0	0.00	20.85	64	2,813	2.28%
2019/07/05	10	20.70	0	0.00	20.60	10	2,852	0.35%
2019/07/04	1	20.70	96	20.70	20.70	-95	3,155	-3.01%
2019/07/01	2	20.60	0	0.00	20.55	2	3,357	0.06%
2019/06/28	1	20.45	0	0.00	20.40	1	3,382	0.03%
2019/06/27	0	0.00	26	20.60	20.60	-26	3,407	-0.76%
2019/06/25	2	20.25	10	20.38	20.25	-8	3,465	-0.23%
2019/06/24	1	20.45	0	0.00	20.25	1	3,491	0.03%
2019/06/21	1	20.60	185	20.72	20.45	-184	3,496	-5.26%	大賣/鉅額交易
2019/06/20	337	21.25	139	21.01	21.10	198	3,487	5.68%	大買/大賣/鉅額交易
2019/06/17	1	19.50	3	19.63	19.50	-2	3,694	-0.05%
2019/06/13	1	19.70	0	0.00	19.60	1	3,763	0.03%
2019/06/12	0	0.00	76	19.72	19.75	-76	3,796	-2.00%
2019/06/11	0	0.00	95	19.69	19.70	-95	3,809	-2.49%
2019/06/10	1	19.35	30	19.54	19.40	-29	3,857	-0.75%
2019/06/06	2	19.40	4	19.30	19.30	-2	4,016	-0.05%
2019/06/05	3	19.45	0	0.00	19.40	3	4,262	0.07%
2019/06/03	3	19.25	1	19.35	19.40	2	4,471	0.04%
2019/05/31	203.8	19.80	56	19.70	19.70	147.8	4,548	3.25%	大買/鉅額交易
2019/05/30	55	19.40	1	19.15	19.30	54	4,622	1.17%
2019/05/27	2	18.95	5	18.95	18.95	-3	5,147	-0.06%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/22	1	19.60	0	0.00	19.50	1	5,232	0.02%
2019/05/21	1	19.45	0	0.00	19.45	1	5,266	0.02%
2019/05/15	10	20.25	0	0.00	20.05	10	5,351	0.19%
2019/05/14	2	20.05	2	20.08	20.20	0	5,430	0.00%
2019/05/10	1	20.65	0	0.00	20.60	1	5,498	0.02%
2019/05/09	3.2	21.41	2	21.65	20.85	1.2	5,609	0.02%
2019/05/08	6	21.80	0	0.00	21.85	6	5,716	0.10%
2019/05/07	2	22.13	0	0.00	22.05	2	5,742	0.03%
2019/05/06	3	22.07	3	22.12	22.00	0	5,720	0.00%
2019/05/03	1	22.85	1	22.75	22.80	0	5,639	0.00%
2019/05/02	0	0.00	2	22.85	22.90	-2	5,555	-0.04%
2019/04/30	1	22.30	0	0.00	22.50	1	5,507	0.02%
2019/04/29	2	22.20	4	22.48	22.20	-2	5,488	-0.04%
2019/04/26	1	22.40	0	0.00	22.25	1	5,475	0.02%
2019/04/25	5	22.81	2	22.90	22.75	3	5,471	0.05%
2019/04/23	0	0.00	8	23.10	22.60	-8	5,495	-0.15%
2019/04/22	9	23.13	24	22.91	22.90	-15	5,439	-0.28%
2019/04/19	0	0.00	15	22.50	22.45	-15	5,308	-0.28%
2019/04/17	0	0.00	7	22.35	22.60	-7	5,158	-0.14%
2019/04/16	19	22.56	55	22.49	22.45	-36	5,118	-0.70%
2019/04/15	48	22.37	42	22.33	22.50	6	4,977	0.12%
2019/04/12	3	21.72	0	0.00	21.80	3	4,825	0.06%
2019/04/11	4	21.78	1	21.75	21.65	3	4,799	0.06%
2019/04/10	102	22.26	40	22.20	22.10	62	4,723	1.31%	大買/
2019/04/09	56	21.56	39	21.70	21.80	17	4,415	0.38%
2019/04/08	1	20.90	3	21.05	20.95	-2	4,251	-0.05%
2019/04/02	1	20.75	1	20.75	20.70	0	4,189	0.00%
2019/03/29	3	20.82	0	0.00	20.85	3	4,083	0.07%
2019/03/28	0	0.00	1	20.90	20.90	-1	4,051	-0.02%
2019/03/27	5	20.84	5	21.05	20.75	0	4,027	0.00%
2019/03/26	7	20.99	5	20.80	20.80	2	4,012	0.05%
2019/03/22	6	21.52	0	0.00	21.20	6	4,000	0.15%
2019/03/21	18	21.80	5	21.79	21.70	13	3,969	0.33%
2019/03/20	0	0.00	2	21.15	21.50	-2	4,124	-0.05%
2019/03/19	2	21.43	1	21.40	21.20	1	4,092	0.02%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/15	0	0.00	100	21.15	21.15	-100	4,051	-2.47%
2019/03/14	15	21.24	3	21.35	21.25	12	4,055	0.30%
2019/03/13	1	21.30	0	0.00	21.15	1	4,052	0.02%
2019/03/12	7	21.44	1	21.45	21.30	6	4,033	0.15%
2019/03/11	19	21.33	16	21.36	21.15	3	4,010	0.07%
2019/03/08	5	22.45	2	22.60	22.60	3	3,818	0.08%
2019/03/07	102	22.24	30	21.70	22.05	72	3,709	1.94%	大買/
2019/03/06	0	0.00	5	22.35	22.30	-5	3,621	-0.14%
2019/03/05	7	22.49	0	0.00	22.10	7	3,530	0.20%
2019/03/04	17	22.22	37	22.31	23.00	-20	3,385	-0.59%
2019/02/27	0	0.00	14	21.61	21.50	-14	2,983	-0.47%
2019/02/26	0	0.00	4	21.00	21.00	-4	2,851	-0.14%
2019/02/25	10	21.05	2	21.08	21.00	8	2,837	0.28%
2019/02/22	0	0.00	10	21.05	21.00	-10	2,895	-0.35%
2019/02/21	2	20.70	0	0.00	21.10	2	2,876	0.07%
2019/02/20	2	20.95	10	21.00	20.90	-8	2,815	-0.28%
2019/02/19	1	20.80	24	20.95	20.95	-23	2,785	-0.83%
2019/02/18	3	20.93	2	21.00	20.75	1	2,743	0.04%
2019/02/15	0	0.00	8	21.02	20.90	-8	2,723	-0.29%
2019/02/14	17	20.72	1	20.70	20.80	16	2,685	0.60%
2019/02/13	26	21.21	29	20.96	20.75	-3	2,648	-0.11%
2019/02/12	9	20.63	5	20.45	20.65	4	2,545	0.16%
2019/02/11	0	0.00	8	20.21	20.25	-8	2,463	-0.32%
2019/01/30	6	20.23	1	20.40	20.10	5	2,412	0.21%
2019/01/29	16	19.78	67	19.96	20.00	-51	2,272	-2.24%
2019/01/28	0	0.00	1	19.40	19.75	-1	2,101	-0.05%
2019/01/24	1	19.00	0	0.00	18.95	1	2,178	0.05%
2019/01/17	0	0.00	5	19.90	19.40	-5	2,157	-0.23%
2019/01/16	27	19.99	11	20.09	19.95	16	2,122	0.75%
2019/01/11	5	19.50	5	19.50	19.45	0	1,970	0.00%
2019/01/10	0	0.00	0.2	19.40	19.30	-0.2	1,946	-0.01%
2019/01/09	0	0.00	0	19.35	19.30	0	1,948	0.00%
2019/01/08	0	0.00	3	19.35	19.25	-3	1,946	-0.15%
2018/12/26	1	19.15	0	0.00	18.85	1	2,003	0.05%
2018/12/20	26	19.00	4	19.05	19.00	22	2,036	1.08%
2018/12/17	1	20.25	1	20.20	20.10	0	2,122	0.00%
2018/12/14	5	20.38	2	20.20	20.40	3	2,118	0.14%
2018/12/13	13	20.83	1	21.00	20.70	12	2,079	0.58%
2018/12/12	0	0.00	1	19.90	20.15	-1	1,712	-0.06%
2018/12/06	26	18.80	20	18.85	18.80	6	1,718	0.35%
2018/12/05	1	19.10	1	19.35	19.40	0	1,700	0.00%
2018/12/04	51	19.80	2	19.40	19.60	49	1,677	2.92%
2018/12/03	1	19.05	15	18.95	19.50	-14	1,569	-0.89%
2018/11/29	0	0.00	2	18.60	18.40	-2	1,507	-0.13%
2018/11/28	23	18.39	0	0.00	18.55	23	1,505	1.53%
2018/11/27	2	18.40	0	0.00	18.35	2	1,513	0.13%
2018/11/22	5	18.43	1	18.55	18.40	4	1,581	0.25%
2018/11/21	4	18.46	1	18.70	18.65	3	1,603	0.19%
2018/11/16	1	17.90	0	0.00	18.10	1	1,569	0.06%
2018/11/15	2	17.95	0	0.00	17.95	2	1,564	0.13%
2018/11/14	1	18.05	0	0.00	18.25	1	1,579	0.06%
2018/11/13	10	17.90	0	18.10	17.85	10	1,596	0.63%
2018/11/12	0	0.00	0	18.30	18.25	0	1,598	0.00%
2018/11/08	0	0.00	1	18.60	18.60	-1	1,608	-0.06%
2018/11/02	6	18.82	190	18.50	18.70	-184	1,744	-10.55%	大賣/鉅額交易
2018/10/29	1	17.35	0	0.00	17.40	1	1,667	0.06%
2018/10/26	3	17.33	0	0.00	17.20	3	1,671	0.18%
2018/10/24	0	0.00	10	17.90	18.00	-10	1,658	-0.60%
2018/10/23	1	18.05	0	18.15	18.15	1	1,656	0.06%
2018/10/22	0	0.00	3	18.38	18.50	-3	1,664	-0.18%
2018/10/19	4	18.03	0	0.00	18.45	4	1,681	0.24%
2018/10/18	0	0.00	10	18.35	18.30	-10	1,678	-0.60%
2018/10/17	2	18.35	0	0.00	18.35	2	1,690	0.12%
2018/10/16	8	18.51	0	0.00	18.35	8	1,688	0.47%
2018/10/15	0	0.00	1	18.50	18.60	-1	1,676	-0.06%
2018/10/11	5	17.87	0	0.00	17.95	5	1,648	0.30%
2018/10/05	12	19.83	0	0.00	19.70	12	1,578	0.76%
2018/10/04	10	20.15	0	0.00	20.20	10	1,542	0.65%
2018/10/03	20	20.45	0	0.00	20.40	20	1,531	1.31%
2018/10/02	0	0.00	1	20.50	20.45	-1	1,520	-0.07%
2018/10/01	0	0.00	1	20.50	20.65	-1	1,525	-0.07%
2018/09/28	6	20.47	1	20.40	20.40	5	1,531	0.33%
2018/09/26	5	20.66	0	0.00	20.65	5	1,506	0.33%
2018/09/25	6	20.84	3	20.78	20.80	3	1,503	0.20%
2018/09/21	1	20.35	2	20.78	20.70	-1	1,480	-0.07%
2018/09/20	150	20.10	0	0.00	19.95	150	1,382	10.85%	大買/鉅額交易
2018/09/19	1	20.40	0	0.00	20.45	1	1,365	0.07%
2018/09/18	0	0.00	1	20.45	20.35	-1	1,360	-0.07%
2018/09/17	6	20.53	151	20.60	20.55	-145	1,352	-10.72%	大賣/鉅額交易
2018/09/14	1	19.95	19	20.09	20.40	-18	1,297	-1.39%
2018/09/12	6	19.51	0	0.00	19.50	6	1,240	0.48%
2018/09/10	8	19.61	0	0.00	19.55	8	1,254	0.64%
2018/09/06	3	19.93	0	0.00	19.95	3	1,223	0.25%
2018/09/05	1	19.95	0	0.00	20.00	1	1,234	0.08%
2018/09/04	1	20.05	0	0.00	19.95	1	1,285	0.08%
2018/08/29	0	0.00	20	20.65	20.60	-20	1,336	-1.50%
2018/08/27	0	0.00	5	20.60	20.65	-5	1,270	-0.39%
2018/08/21	10	20.20	5	20.20	20.30	5	1,236	0.40%
2018/08/20	0	0.00	12	20.14	20.05	-12	1,226	-0.98%
2018/08/17	20	19.95	10	20.05	19.95	10	1,258	0.79%
2018/08/13	0	0.00	1	19.25	19.30	-1	1,213	-0.08%
2018/08/10	5	19.70	3	19.77	19.80	2	1,184	0.17%
2018/08/09	23	20.13	20	20.30	19.80	3	1,169	0.26%
2018/08/07	0	0.00	5	19.80	20.00	-5	1,049	-0.48%
2018/08/02	5	19.40	0	0.00	19.35	5	1,047	0.48%
2018/08/01	0	0.00	23	19.51	19.50	-23	1,059	-2.17%
2018/07/26	0	0.00	6	19.45	19.55	-6	1,079	-0.56%
2018/07/24	0	0.00	5	19.20	19.25	-5	1,070	-0.47%
2018/07/17	0	0.00	25	18.40	18.40	-25	1,100	-2.27%
2018/07/09	2	18.00	0	0.00	18.00	2	1,220	0.16%
2018/07/06	2	18.05	2	18.05	18.15	0	1,211	0.00%
2018/07/05	0	0.00	40	18.70	18.55	-40	1,193	-3.35%
2018/06/27	1	18.95	0	0.00	18.70	1	1,163	0.09%
2018/06/21	2	19.30	39	19.23	19.10	-37	1,159	-3.19%
2018/06/20	1	19.00	75	18.99	19.05	-74	1,173	-6.31%
2018/06/19	24	19.54	44	19.45	19.30	-20	1,162	-1.72%
2018/06/15	0	0.00	20	19.40	19.70	-20	1,161	-1.72%
2018/06/12	0	0.00	2	19.75	19.80	-2	1,141	-0.18%
2018/06/11	0	0.00	13	19.58	19.50	-13	1,088	-1.19%
2018/06/07	0	0.00	2	19.73	19.40	-2	1,126	-0.18%
2018/06/06	3	19.15	5	19.10	19.05	-2	1,055	-0.19%
2018/06/01	0	0.00	2	19.30	19.30	-2	1,075	-0.19%
2018/05/31	0	0.00	1	19.30	19.50	-1	1,087	-0.09%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/29	11	19.00	0	0.00	19.00	11	1,089	1.01%
2018/05/28	10	19.13	10	19.15	19.10	0	1,109	0.00%
2018/05/25	21	19.33	20	19.30	19.25	1	1,114	0.09%
2018/05/22	5	18.80	0	0.00	18.75	5	1,093	0.46%
2018/05/21	0	0.00	2	18.80	18.85	-2	1,103	-0.18%
2018/05/18	20	18.55	0	0.00	18.55	20	1,114	1.79%
2018/05/16	0	0.00	5	18.50	18.45	-5	1,154	-0.43%
2018/05/11	3	19.10	0	0.00	19.00	3	1,226	0.24%
2018/05/08	0	0.00	56	18.66	18.65	-56	1,256	-4.46%
2018/05/04	21	18.56	150	18.60	18.50	-129	1,300	-9.92%	大賣/鉅額交易
2018/05/03	5	18.70	100	18.81	18.80	-95	1,532	-6.20%
2018/05/02	10	19.00	0	0.00	19.10	10	1,634	0.61%
2018/04/30	12	18.98	1	18.95	19.00	11	1,638	0.67%
2018/04/27	0	0.00	376	19.01	19.00	-376	1,643	-22.88%	大賣/鉅額交易
2018/04/26	10	19.20	0	0.00	19.00	10	1,653	0.60%
2018/04/25	4	19.15	0	0.00	19.15	4	1,676	0.24%
2018/04/23	0	0.00	105	19.93	19.85	-105	1,992	-5.27%	大賣/鉅額交易
2018/04/20	0	0.00	225	20.05	20.05	-225	2,095	-10.74%	大賣/鉅額交易
2018/04/19	5	20.30	0	0.00	20.35	5	2,097	0.24%
2018/04/18	20	19.95	0	0.00	19.95	20	2,043	0.98%
2018/04/17	5	20.50	0	0.00	20.15	5	2,028	0.25%
2018/04/12	1	20.60	0	0.00	20.65	1	2,032	0.05%
2018/04/09	0	0.00	20	20.70	20.65	-20	2,039	-0.98%
2018/04/03	10	20.60	0	0.00	20.70	10	2,037	0.49%
2018/03/29	0	0.00	11	20.55	20.55	-11	2,042	-0.54%
2018/03/27	3	20.70	0	0.00	20.75	3	2,050	0.15%
2018/03/26	2	20.55	0	0.00	20.65	2	2,041	0.10%
2018/03/23	0	0.00	1	20.70	20.70	-1	2,053	-0.05%
2018/03/20	0	0.00	0.1	21.40	21.30	-0.1	2,018	-0.01%
2018/03/13	5	21.50	0	0.00	21.50	5	2,030	0.25%
2018/03/09	5	21.00	0	0.00	21.15	5	2,004	0.25%
2018/03/08	0	0.00	5	21.15	21.15	-5	1,999	-0.25%
2018/03/07	10	21.35	10	21.35	21.35	0	1,992	0.00%
2018/03/06	1	21.45	6	21.55	21.60	-5	1,993	-0.25%
2018/03/05	0	0.00	101	21.54	21.55	-101	1,980	-5.10%	大賣/鉅額交易
2018/03/02	6	21.64	64	21.56	21.55	-58	1,974	-2.94%
2018/03/01	0	0.00	5	21.60	21.70	-5	1,996	-0.25%
2018/02/27	1	21.35	121	21.45	21.45	-120	1,977	-6.07%	大賣/鉅額交易
2018/02/26	0	0.00	125	21.53	21.55	-125	1,971	-6.34%	大賣/鉅額交易
2018/02/22	10	21.15	135	21.14	21.20	-125	2,010	-6.22%	大賣/鉅額交易
2018/02/21	1	21.20	221	21.19	21.20	-220	2,002	-10.99%	大賣/鉅額交易
2018/02/12	3	20.70	88	20.85	20.80	-85	2,002	-4.25%
2018/02/09	1	20.55	0	0.00	20.65	1	1,997	0.05%
2018/02/08	5	21.00	148	21.18	21.15	-143	1,977	-7.23%	大賣/鉅額交易
2018/02/07	24	21.15	1	21.10	21.15	23	1,990	1.16%
2018/02/06	3	21.38	10	20.85	21.10	-7	1,976	-0.35%
2018/02/05	14	22.24	1	22.35	22.35	13	1,934	0.67%
2018/02/02	0	0.00	52	22.78	22.70	-52	1,928	-2.70%
2018/02/01	5	22.96	0	0.00	22.70	5	1,937	0.26%
2018/01/30	0	0.00	3	23.05	22.95	-3	1,904	-0.16%
2018/01/26	30	23.99	276	23.56	23.45	-246	1,867	-13.17%	大賣/鉅額交易
2018/01/25	3	23.50	2	23.25	23.00	1	1,626	0.06%
2018/01/23	31	22.40	2	22.40	22.40	29	1,509	1.92%
2018/01/22	24	22.59	0	0.00	22.55	24	1,510	1.59%
2018/01/19	32	22.65	2	22.65	22.60	30	1,511	1.98%
2018/01/18	33	23.06	68	23.00	22.90	-35	1,485	-2.36%
2018/01/17	39	23.26	139	23.34	23.40	-100	1,425	-7.02%	大賣/
2018/01/16	3	22.60	5	21.88	22.75	-2	1,154	-0.17%
2018/01/15	4	21.43	0	0.00	21.40	4	1,063	0.38%
2018/01/12	3	21.62	88	21.53	21.60	-85	1,086	-7.82%
2018/01/10	1	21.50	5	21.55	21.55	-4	1,133	-0.35%
2018/01/09	0	0.00	88	21.64	21.65	-88	1,141	-7.71%
2018/01/08	0	0.00	121	21.84	21.80	-121	1,148	-10.54%	大賣/鉅額交易
2018/01/04	0	0.00	14	21.98	22.05	-14	1,172	-1.19%
2018/01/03	5	22.35	0	0.00	22.00	5	1,218	0.41%
2018/01/02	0	0.00	1	22.25	22.20	-1	1,230	-0.08%