康舒 (6282)-玉山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.1	29.73	3	29.70	29.95	0.1	4,199	0.00%
2025/01/22	1.1	30.55	1	30.70	30.70	0.1	4,178	0.00%
2025/01/20	0.1	30.30	6.1	30.46	30.65	-6.1	4,250	-0.14%
2025/01/17	5	30.23	0	0.00	30.15	5	4,256	0.12%
2025/01/16	0	30.30	2	30.33	30.20	-2	4,267	-0.05%
2025/01/15	0.1	30.30	3	30.33	30.10	-2.9	4,268	-0.07%
2025/01/14	0.3	29.40	2	29.80	29.75	-1.7	4,233	-0.04%
2025/01/13	7.1	29.09	8	29.23	29.35	-0.9	4,234	-0.02%
2025/01/10	1.1	29.21	1	30.00	29.30	0.1	4,226	0.00%
2025/01/09	2	30.43	4	30.90	30.10	-2	4,209	-0.05%
2025/01/08	0	30.35	3	30.80	31.00	-3	4,205	-0.07%
2025/01/07	7	30.58	1	30.90	30.55	6	4,206	0.14%
2025/01/06	1	30.55	2	30.30	30.60	-1	4,199	-0.02%
2025/01/03	2	30.15	0	0.00	30.10	2	4,192	0.05%
2025/01/02	3	30.30	5	30.75	30.80	-2	4,178	-0.05%
2024/12/31	7	30.36	1	30.15	30.25	6	4,152	0.14%
2024/12/30	0	0.00	1	30.90	30.75	-1	4,134	-0.02%
2024/12/27	2	31.10	20	31.01	31.10	-18	4,137	-0.43%
2024/12/26	2	31.30	3	31.47	31.05	-1	4,143	-0.02%
2024/12/25	2	31.15	10	31.26	31.10	-8	4,169	-0.19%
2024/12/24	13	31.20	1	31.05	31.15	12	4,167	0.29%
2024/12/23	1.1	30.56	1	31.00	30.60	0.1	4,152	0.00%
2024/12/20	235.1	30.05	0	0.00	30.10	235.1	4,137	5.68%	大買/鉅額交易
2024/12/19	20	30.43	1	30.30	30.45	19	4,104	0.46%
2024/12/18	0	0.00	4	30.95	30.90	-4	4,104	-0.10%
2024/12/17	6.7	30.51	4	30.53	30.60	2.7	4,093	0.06%
2024/12/16	8.2	30.26	40	30.32	30.10	-31.8	4,092	-0.78%
2024/12/13	9.5	31.24	1	31.10	31.25	8.5	4,042	0.21%
2024/12/12	4.1	31.81	2	32.45	31.70	2.1	4,018	0.05%
2024/12/11	5.1	31.87	2	31.75	31.85	3.1	4,013	0.08%
2024/12/10	4	32.29	1.4	32.76	32.25	2.6	3,999	0.06%
2024/12/09	12	32.59	1	32.70	32.50	11	4,007	0.27%
2024/12/06	14	33.43	1	34.05	33.25	13	3,988	0.33%
2024/12/05	0.1	33.70	4	33.89	33.50	-4	3,978	-0.10%
2024/12/04	5	34.18	3	33.93	34.10	2	3,965	0.05%
2024/12/03	3.1	33.75	2.1	33.76	33.65	1	3,969	0.03%
2024/12/02	42	34.04	3	33.43	33.25	39	3,950	0.99%
2024/11/29	2	33.05	0	0.00	33.10	2	3,868	0.05%
2024/11/28	6.3	32.79	44	33.05	32.85	-37.7	3,876	-0.97%
2024/11/27	8	34.13	40	33.82	33.90	-32	3,834	-0.83%
2024/11/26	50.4	35.04	9	34.80	34.05	41.4	3,757	1.10%
2024/11/25	16	34.96	114	35.11	35.20	-98	3,614	-2.71%	大賣/
2024/11/22	16	34.59	25	34.31	34.55	-9	3,434	-0.26%
2024/11/21	46	34.06	104	34.11	34.40	-58	3,237	-1.79%	大賣/
2024/11/20	30	33.65	38.5	33.45	33.50	-8.5	2,985	-0.28%
2024/11/19	5.6	32.11	9.3	32.13	32.00	-3.7	2,749	-0.13%
2024/11/18	3	31.23	8	31.07	30.95	-5	2,692	-0.19%
2024/11/15	17	31.87	12	31.95	31.85	5	2,667	0.19%
2024/11/14	33.2	32.57	19	32.58	32.05	14.2	2,646	0.53%
2024/11/13	50	33.43	23.5	32.40	33.70	26.5	2,450	1.08%
2024/11/12	3	30.55	1.3	30.43	30.65	1.7	2,218	0.08%
2024/11/11	1	31.01	6.7	31.23	31.40	-5.6	2,191	-0.26%
2024/11/08	19.1	31.87	8	32.16	31.70	11.1	2,217	0.50%
2024/11/07	18.5	33.63	15	33.18	32.90	3.5	2,183	0.16%
2024/11/06	0.2	33.10	4	33.39	33.75	-3.8	2,174	-0.18%
2024/11/05	0.3	33.10	3	33.13	33.15	-2.7	2,298	-0.12%
2024/11/04	0	33.10	2	32.55	32.70	-2	2,487	-0.08%
2024/11/01	1	33.00	2	33.00	33.20	-1	2,618	-0.04%
2024/10/30	5.1	32.20	2	32.15	32.05	3.1	2,657	0.12%
2024/10/29	9.1	32.84	12	32.69	32.80	-2.9	2,686	-0.11%
2024/10/28	3	33.35	3	33.60	33.65	0	2,684	0.00%
2024/10/25	22	34.25	25	34.13	33.80	-3	2,724	-0.11%
2024/10/24	2.1	33.40	0	0.00	33.40	2.1	2,726	0.08%
2024/10/23	4	33.90	7	34.04	33.80	-3	2,758	-0.11%
2024/10/22	0	0.00	2	33.90	34.10	-2	2,786	-0.07%
2024/10/21	0	0.00	5.4	34.13	34.30	-5.4	2,883	-0.19%
2024/10/18	5.1	33.91	5	33.82	33.85	0.1	2,973	0.00%
2024/10/17	10	34.27	4	34.60	34.30	6	3,014	0.20%
2024/10/16	4	34.07	5.3	34.47	34.50	-1.3	3,051	-0.04%
2024/10/15	1.3	33.99	2	34.33	33.80	-0.8	3,070	-0.02%
2024/10/14	3.4	33.71	2	33.80	33.75	1.4	3,121	0.04%
2024/10/11	2	33.45	5	33.41	33.20	-3	3,199	-0.09%
2024/10/09	2	33.00	0	0.00	33.00	2	3,535	0.06%
2024/10/08	4	33.41	3	33.37	33.35	1	3,577	0.03%
2024/10/07	0.2	34.03	0	0.00	34.00	0.2	3,687	0.01%
2024/10/04	1	33.90	0	0.00	33.90	1	3,831	0.03%
2024/10/01	1	33.65	1	34.10	34.30	0	4,158	0.00%
2024/09/30	3	34.45	3.1	34.25	34.00	-0.1	4,324	0.00%
2024/09/27	3.3	34.07	6	33.96	34.25	-2.7	4,847	-0.06%
2024/09/26	3.1	33.48	1	33.60	33.20	2.1	4,855	0.04%
2024/09/25	0	33.30	3	33.40	33.25	-3	4,917	-0.06%
2024/09/24	3	32.90	5	32.90	32.95	-2	4,956	-0.04%
2024/09/23	2.7	33.17	7	33.24	33.20	-4.3	5,051	-0.09%
2024/09/20	6.1	32.97	24	33.12	33.00	-17.9	5,101	-0.35%
2024/09/19	7.1	32.49	303	32.52	32.85	-295.9	5,222	-5.67%	大賣/鉅額交易
2024/09/18	3	32.27	2.2	32.35	32.25	0.8	5,267	0.02%
2024/09/16	3.1	32.47	9	32.59	32.80	-5.9	5,336	-0.11%
2024/09/13	1	32.20	1	32.05	32.30	0	5,440	0.00%
2024/09/12	20	31.93	1	31.90	32.00	19	5,720	0.33%
2024/09/11	103.6	31.50	7	31.61	31.50	96.5	6,297	1.53%	大買/
2024/09/10	286.2	32.02	10	32.20	31.55	276.2	6,379	4.33%	大買/鉅額交易
2024/09/09	1.1	31.20	1	32.15	32.20	0.1	6,449	0.00%
2024/09/06	7.2	31.90	1.2	32.08	31.85	6	6,481	0.09%
2024/09/05	2	32.14	0.5	32.60	31.90	1.5	6,558	0.02%
2024/09/04	17.7	32.34	1.1	31.65	32.05	16.6	6,656	0.25%
2024/09/03	4.1	34.43	8	34.28	34.10	-3.9	6,649	-0.06%
2024/09/02	3.5	34.74	3	34.65	34.65	0.5	6,707	0.01%
2024/08/30	2.2	34.93	7.2	34.95	35.00	-5	6,748	-0.07%
2024/08/29	1	34.85	10	34.80	34.95	-9	6,756	-0.13%
2024/08/28	5	34.86	3	34.95	34.80	2	6,771	0.03%
2024/08/27	3	35.15	7	35.16	35.10	-4	6,795	-0.06%
2024/08/26	2	35.60	18	35.38	35.30	-16	6,855	-0.23%
2024/08/23	6.1	34.82	0	0.00	35.00	6.1	6,876	0.09%
2024/08/22	2.1	35.41	10.2	35.57	35.35	-8.1	6,917	-0.12%
2024/08/21	2.5	35.12	2.1	35.05	34.90	0.4	6,987	0.01%
2024/08/20	7.2	35.27	3	35.37	35.10	4.2	7,102	0.06%
2024/08/19	1	35.00	1	35.15	35.15	0	7,173	0.00%
2024/08/16	5	35.03	124	35.00	34.75	-119	7,193	-1.65%	大賣/鉅額交易
2024/08/15	5.6	34.87	0	0.00	34.80	5.6	7,255	0.08%
2024/08/14	4	35.14	7.1	35.20	35.45	-3.1	7,300	-0.04%
2024/08/13	5	35.06	6	35.00	34.85	-1	7,303	-0.01%
2024/08/12	2	34.70	6	35.03	35.30	-4	7,322	-0.05%
2024/08/09	12	34.52	5.5	34.62	34.25	6.5	7,344	0.09%
2024/08/08	1.1	33.43	2	33.90	33.75	-0.9	7,359	-0.01%
2024/08/07	20.1	33.95	28.7	33.57	33.95	-8.7	7,359	-0.12%
2024/08/06	127	30.94	95	29.80	30.90	32	7,294	0.44%	大買/
2024/08/05	44.2	32.09	13	31.96	31.95	31.2	7,185	0.43%
2024/08/02	15.7	35.82	1	36.00	35.50	14.7	7,241	0.20%
2024/08/01	1.4	36.71	1.2	36.46	36.85	0.2	7,329	0.00%
2024/07/31	0.3	36.00	4.2	35.91	35.90	-3.9	7,442	-0.05%
2024/07/30	9.7	35.61	0	0.00	35.90	9.7	7,488	0.13%
2024/07/29	6.5	35.99	2	36.80	35.80	4.5	7,480	0.06%
2024/07/26	9.1	36.35	3.3	36.56	36.75	5.8	7,445	0.08%
2024/07/23	1.2	37.21	0.4	37.40	37.15	0.7	7,451	0.01%
2024/07/22	121.2	36.71	13.6	36.96	36.70	107.7	7,475	1.44%	大買/鉅額交易
2024/07/19	119.2	38.03	7	38.02	37.95	112.2	7,432	1.51%	大買/鉅額交易
2024/07/18	9.3	39.13	13	39.00	38.95	-3.7	7,447	-0.05%
2024/07/17	5.2	39.56	8	39.65	39.30	-2.8	7,490	-0.04%
2024/07/16	5	39.33	45	39.47	39.25	-40	7,604	-0.53%
2024/07/15	24	39.18	23	39.27	39.10	1	7,746	0.01%
2024/07/12	19	39.57	10.3	39.81	39.60	8.8	7,937	0.11%
2024/07/11	280.3	39.85	280.1	40.25	39.45	0.2	8,073	0.00%	大買/大賣/
2024/07/10	8.5	39.26	18	39.37	39.20	-9.5	7,837	-0.12%
2024/07/09	5	39.10	25	39.40	39.15	-20	7,863	-0.25%
2024/07/08	10	40.38	18	40.17	40.10	-8	7,902	-0.10%
2024/07/05	58	40.63	59.1	40.35	40.25	-1.1	7,992	-0.01%
2024/07/04	10	39.70	39	39.86	39.90	-29	7,711	-0.38%
2024/07/03	177.8	39.96	167.6	39.93	39.55	10.2	7,584	0.13%	大買/大賣/
2024/07/02	7.4	38.25	0	0.00	38.25	7.4	7,110	0.10%
2024/07/01	6.2	38.48	24	38.56	38.30	-17.8	7,099	-0.25%
2024/06/28	6	38.83	2	39.00	38.85	4	7,080	0.06%
2024/06/27	151.1	39.15	101	39.20	38.70	50.1	7,090	0.71%	大買/大賣/
2024/06/26	11	39.13	4	39.01	38.90	7	7,058	0.10%
2024/06/25	137.4	38.34	156	38.82	39.40	-18.6	7,074	-0.26%	大買/大賣/
2024/06/24	5.2	38.67	1.2	38.68	38.50	3.9	7,019	0.06%
2024/06/21	7.1	39.00	7	39.04	39.05	0.1	7,039	0.00%
2024/06/20	21.7	39.09	29.5	39.02	39.00	-7.8	7,025	-0.11%
2024/06/19	68.1	39.28	10.1	39.23	39.10	58	7,010	0.83%
2024/06/18	434.1	39.09	457.3	39.50	39.70	-23.2	6,807	-0.34%	大買/大賣/
2024/06/17	3.8	37.90	18.5	38.08	37.90	-14.7	6,284	-0.23%
2024/06/14	4	37.95	9	37.83	37.75	-5	6,288	-0.08%
2024/06/13	6.2	37.02	3	37.13	37.20	3.2	6,241	0.05%
2024/06/12	13.8	37.11	1	37.15	37.05	12.8	6,263	0.20%
2024/06/11	0	0.00	105	37.74	37.70	-105	6,231	-1.68%	大賣/鉅額交易
2024/06/07	0.2	37.30	4.5	37.44	37.60	-4.3	6,280	-0.07%
2024/06/06	6	36.91	2	37.00	36.90	4	6,282	0.06%
2024/06/05	4.2	37.43	2	37.05	36.90	2.2	6,255	0.04%
2024/06/04	4.1	37.40	8	37.31	37.25	-3.9	6,320	-0.06%
2024/06/03	7	37.48	4	37.90	37.40	3	6,447	0.05%
2024/05/31	6	37.50	25	37.52	37.50	-19	6,503	-0.29%
2024/05/30	4.1	37.88	5	37.72	37.40	-0.9	6,558	-0.01%
2024/05/29	17	37.78	10.2	37.82	37.70	6.8	6,636	0.10%
2024/05/28	3	37.83	25	37.79	38.10	-22	6,861	-0.32%
2024/05/27	8	37.36	8	37.39	37.65	0	7,290	0.00%
2024/05/24	130.6	36.42	105	36.52	36.40	25.6	7,376	0.35%	大買/大賣/
2024/05/23	5.3	37.19	15	37.28	37.15	-9.7	7,327	-0.13%
2024/05/22	10.1	37.84	5	37.87	37.75	5.1	7,490	0.07%
2024/05/21	5	37.81	153	37.62	38.00	-148	7,636	-1.94%	大賣/鉅額交易
2024/05/20	11.7	37.73	42	37.80	37.60	-30.3	8,194	-0.37%
2024/05/17	7.4	37.47	11	37.38	37.45	-3.6	8,902	-0.04%
2024/05/16	17.8	37.45	20	37.35	37.35	-2.2	9,344	-0.02%
2024/05/15	14.1	37.33	3	37.18	37.10	11.1	9,841	0.11%
2024/05/14	50	37.28	361	37.32	37.35	-311	10,085	-3.08%	大賣/鉅額交易
2024/05/13	19.3	37.32	0	0.00	37.20	19.3	10,200	0.19%
2024/05/10	2.1	37.16	52	37.16	37.55	-49.9	10,370	-0.48%
2024/05/09	58.2	37.47	10.5	37.64	37.30	47.7	10,844	0.44%
2024/05/08	61.4	37.45	28	37.32	37.95	33.4	10,925	0.31%
2024/05/07	19.5	38.20	14.1	38.20	38.30	5.4	11,028	0.05%
2024/05/06	16.9	38.85	1.1	39.50	38.90	15.8	11,092	0.14%
2024/05/03	8.5	39.52	0	0.00	39.35	8.5	10,976	0.08%
2024/05/02	10.1	39.55	7	39.65	40.00	3.1	10,957	0.03%
2024/04/30	13	39.82	4	39.98	39.75	9	10,972	0.08%
2024/04/29	7.1	39.59	4	39.75	39.90	3.1	10,992	0.03%
2024/04/26	139	39.58	7.1	39.70	39.50	132	10,984	1.20%	大買/鉅額交易
2024/04/25	16	40.07	6.6	40.12	39.85	9.4	10,967	0.09%
2024/04/24	4.1	39.98	16.8	39.88	40.40	-12.8	10,947	-0.12%
2024/04/23	13	38.98	0	0.00	38.85	13	10,931	0.12%
2024/04/22	19	39.98	78	40.59	39.35	-59	10,877	-0.54%
2024/04/19	56.2	39.38	37	40.24	39.50	19.2	10,745	0.18%
2024/04/18	80.9	40.89	123.5	40.65	40.40	-42.7	10,615	-0.40%	大賣/
2024/04/17	136	40.74	58.5	40.28	40.75	77.5	10,474	0.74%	大買/
2024/04/16	115.2	38.30	11	38.70	38.30	104.2	10,305	1.01%	大買/鉅額交易
2024/04/15	53	39.95	18	40.20	39.90	35	10,315	0.34%
2024/04/12	42	40.52	25	40.18	40.45	17	10,271	0.17%
2024/04/11	17	40.19	40.3	40.14	40.25	-23.3	10,156	-0.23%
2024/04/10	2.3	39.35	9.1	39.32	39.20	-6.8	9,981	-0.07%
2024/04/09	3	38.93	35	38.95	39.00	-32	10,013	-0.32%
2024/04/08	34	38.45	5.5	38.41	38.50	28.5	10,015	0.28%
2024/04/03	8	38.88	3	39.08	38.85	5	10,019	0.05%
2024/04/02	9.3	38.99	1	39.10	39.10	8.3	10,097	0.08%
2024/04/01	1	39.30	51	39.22	39.40	-50	10,145	-0.49%
2024/03/29	24	38.77	3	38.72	38.75	21	10,193	0.21%
2024/03/28	13	38.94	9	38.94	38.90	4	10,175	0.04%
2024/03/27	35	39.23	6	39.23	39.00	29	10,146	0.29%
2024/03/26	9	39.48	8	39.38	39.15	1	10,103	0.01%
2024/03/25	8	40.09	18	40.18	39.90	-10	10,099	-0.10%
2024/03/22	12	40.31	70	40.48	40.20	-58	10,107	-0.57%
2024/03/21	1	40.30	9	40.19	40.30	-8	10,097	-0.08%
2024/03/20	66	39.88	1	39.70	39.65	65	10,091	0.64%
2024/03/19	7.3	39.93	11.9	39.87	39.80	-4.6	10,154	-0.05%
2024/03/18	8.1	39.49	21	39.47	39.65	-12.9	10,366	-0.12%
2024/03/15	5.9	39.23	15	39.21	39.80	-9.1	10,478	-0.09%
2024/03/14	4	39.24	2	39.25	39.20	2	10,726	0.02%
2024/03/13	26.3	39.28	19.2	39.54	39.05	7.1	10,774	0.07%
2024/03/12	4.3	40.35	2.1	40.25	40.30	2.2	10,779	0.02%
2024/03/11	6	39.97	24	39.89	40.00	-18	10,904	-0.17%
2024/03/08	55.5	40.16	50.1	39.77	39.85	5.4	11,025	0.05%
2024/03/07	13.5	40.24	412.3	40.27	40.00	-398.8	11,118	-3.59%	大賣/鉅額交易
2024/03/06	18.1	41.45	11	41.44	41.10	7.1	11,233	0.06%
2024/03/05	74.1	41.89	18.8	41.89	41.60	55.3	11,387	0.49%
2024/03/04	40.5	41.82	13	42.11	41.80	27.5	11,485	0.24%
2024/03/01	14.1	42.28	6	42.40	42.25	8.1	11,617	0.07%
2024/02/29	53.1	41.80	107.1	41.79	42.60	-54	11,708	-0.46%	大賣/
2024/02/27	244.1	40.14	12.5	39.81	39.50	231.6	11,723	1.98%	大買/鉅額交易
2024/02/26	37.8	40.75	61	40.68	40.60	-23.2	13,446	-0.17%
2024/02/23	182.5	41.18	26.2	40.99	40.55	156.3	15,113	1.03%	大買/鉅額交易
2024/02/22	272.7	41.37	16	41.59	41.50	256.7	15,239	1.68%	大買/鉅額交易
2024/02/21	297	41.78	24	41.77	41.45	273	15,179	1.80%	大買/鉅額交易
2024/02/20	150.7	43.71	76.1	44.44	42.85	74.6	14,721	0.51%	大買/
2024/02/19	60.7	43.77	38.7	43.77	43.85	22	14,197	0.15%
2024/02/16	15	43.37	56.8	43.54	43.55	-41.8	13,967	-0.30%
2024/02/15	123.6	42.11	40.9	41.82	42.20	82.7	13,696	0.60%	大買/
2024/02/05	7.5	41.45	68	41.30	41.70	-60.6	13,589	-0.45%