迅德 (6292)-玉山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	49.05	0	0.00	49.25	1	69	1.44%
2025/01/09	0	0.00	1	49.30	49.30	-1	94	-1.06%
2025/01/08	2	49.50	0	0.00	50.00	2	95	2.09%
2025/01/07	0	0.00	11	50.54	50.10	-11	97	-11.33%
2025/01/06	0	0.00	10	51.04	50.90	-10	106	-9.39%
2025/01/03	0	0.00	11	51.65	51.20	-11	111	-9.83%
2025/01/02	0	0.00	11	51.84	51.70	-11	111	-9.87%
2024/12/31	0	0.00	10	52.10	52.10	-10	111	-9.01%
2024/12/30	0	0.00	10	52.06	52.30	-10	112	-8.85%
2024/12/27	0	0.00	10	52.50	52.60	-10	112	-8.87%
2024/12/26	0	0.00	12	52.53	52.60	-12	112	-10.66%
2024/12/25	0	0.00	11	52.47	52.40	-11	112	-9.78%
2024/12/24	0	0.00	12	52.30	52.40	-12	112	-10.64%
2024/12/23	0	0.00	13	52.30	52.60	-13	113	-11.50%
2024/12/20	0	0.00	11	52.17	52.20	-11	112	-9.80%
2024/12/19	0	0.00	11	51.97	52.20	-11	113	-9.66%
2024/12/18	0	0.00	11	52.65	52.70	-11	113	-9.66%
2024/12/17	0	0.00	11	52.64	53.00	-11	113	-9.68%
2024/12/16	0	0.00	11	54.20	52.20	-11	113	-9.69%
2024/12/13	0	0.00	13	55.18	54.40	-13	110	-11.78%
2024/12/12	0	0.00	10	56.34	56.10	-10	109	-9.14%
2024/12/11	0	0.00	11	56.46	56.00	-11	109	-10.03%
2024/12/10	0	0.00	10	57.30	57.10	-10	110	-9.02%
2024/12/09	0	0.00	10	57.80	57.50	-10	111	-8.99%
2024/12/06	0	0.00	13	58.27	58.00	-13	111	-11.71%
2024/12/05	0	0.00	11	58.04	58.30	-11	111	-9.91%
2024/12/04	0	0.00	10	57.47	58.00	-10	111	-8.99%
2024/12/03	0	0.00	10	57.68	57.50	-10	111	-8.96%
2024/12/02	0	0.00	11	57.50	57.30	-11	112	-9.80%
2024/11/29	0	58.70	11	57.49	57.20	-11	112	-9.74%
2024/11/28	1	57.80	10	57.10	57.90	-9	112	-8.01%
2024/11/27	0	0.00	10	59.70	58.30	-10	112	-8.91%
2024/11/26	0	0.00	11	59.98	59.70	-11	111	-9.86%
2024/11/25	0	0.00	10	59.60	59.70	-10	111	-8.96%
2024/11/22	0	0.00	10	59.55	59.70	-10	112	-8.91%
2024/11/21	0	0.00	10	57.66	59.40	-10	112	-8.88%
2024/11/20	0	0.00	16	58.66	57.80	-16	111	-14.36%
2024/11/19	0	0.00	10	57.65	58.70	-10	111	-9.00%
2024/11/18	0	0.00	10	57.94	57.00	-10	111	-9.00%
2024/11/15	0	0.00	10	58.85	58.40	-10	110	-9.07%
2024/11/14	2	59.10	10	59.83	58.80	-8	110	-7.27%
2024/11/13	5	60.26	10	60.67	60.00	-5	107	-4.63%
2024/11/12	0	0.00	10	61.59	61.50	-10	107	-9.34%
2024/11/11	0	0.00	10	64.06	63.80	-10	107	-9.26%
2024/11/08	0	0.00	10	65.49	64.50	-10	108	-9.21%
2024/11/07	0	0.00	10	64.40	65.10	-10	108	-9.23%
2024/11/06	0	0.00	10	64.76	64.40	-10	108	-9.19%
2024/11/05	0	0.00	10	64.81	64.70	-10	110	-9.06%
2024/11/04	0	0.00	11	65.25	64.70	-11	114	-9.64%
2024/11/01	0	0.00	13	65.48	65.60	-13	119	-10.92%
2024/10/30	0	0.00	10	66.71	66.30	-10	120	-8.31%
2024/10/29	0	0.00	10	66.00	66.60	-10	120	-8.29%
2024/10/28	0	0.00	10	67.30	66.50	-10	119	-8.36%
2024/10/25	0	0.00	10.3	68.46	68.10	-10.3	117	-8.71%
2024/10/24	0	0.00	11	69.07	68.10	-11	118	-9.26%
2024/10/23	0	0.00	11	68.18	69.40	-11	115	-9.49%
2024/10/22	1	69.00	13	66.59	68.80	-12	109	-10.92%
2024/10/21	0	0.00	11	63.40	65.30	-11	99	-11.06%
2024/10/18	1	63.50	10	63.80	63.20	-9	100	-8.94%
2024/10/17	0	0.00	10.1	64.12	64.00	-10.1	101	-9.92%
2024/10/16	0	0.00	10	63.48	64.00	-10	102	-9.77%
2024/10/15	0	0.00	10	65.62	64.40	-10	106	-9.35%
2024/10/14	0	0.00	11	66.27	66.00	-11	105	-10.41%
2024/10/11	0	0.00	11	66.31	67.20	-11	104	-10.51%
2024/10/09	1	63.00	12	63.57	65.80	-11	98	-11.20%
2024/10/08	0	0.00	10	63.34	63.60	-10	95	-10.49%
2024/10/07	0	0.00	11	63.84	64.10	-11	97	-11.32%
2024/10/04	1	63.80	0	0.00	63.70	1	99	1.00%
2024/09/26	0	0.00	1	66.20	66.20	-1	109	-0.91%
2024/09/25	0	0.00	1	66.50	66.50	-1	122	-0.82%
2024/09/23	0	0.00	1	66.20	65.90	-1	124	-0.80%
2024/09/11	1	62.80	0	0.00	62.80	1	156	0.64%
2024/09/03	1	66.60	0	0.00	67.00	1	173	0.57%
2024/08/19	0	0.00	1	67.00	66.80	-1	303	-0.33%
2024/08/15	1	66.20	0	0.00	66.30	1	309	0.32%
2024/08/14	0	0.00	1	67.80	66.70	-1	312	-0.32%
2024/08/13	1	67.00	1	66.60	67.60	0	314	0.00%
2024/08/07	0	0.00	3	64.77	65.50	-3	322	-0.93%
2024/08/06	0.5	59.00	0	0.00	61.70	0.5	323	0.15%
2024/08/05	4	62.88	0	0.00	61.50	4	324	1.23%
2024/08/02	2	67.95	0	0.00	68.00	2	324	0.62%
2024/08/01	0	0.00	2	69.50	69.60	-2	336	-0.59%
2024/07/31	0	69.00	1	68.30	68.10	-1	359	-0.28%
2024/07/30	2	66.65	2	67.55	67.80	0	362	0.00%
2024/07/29	2	67.55	0	0.00	67.20	2	363	0.55%
2024/07/26	1	69.20	1	69.70	69.70	0	362	0.00%
2024/07/23	0	0.00	3	70.53	70.40	-3	363	-0.82%
2024/07/22	4	69.43	0	0.00	69.30	4	364	1.10%
2024/07/19	2	71.85	0	0.00	71.10	2	363	0.55%
2024/07/18	1	72.40	0	0.00	72.60	1	363	0.28%
2024/07/16	2	73.15	1	73.60	72.60	1	366	0.27%
2024/07/15	1	74.00	1	73.90	73.80	0	366	0.00%
2024/07/12	1	74.70	0	0.00	74.70	1	366	0.27%
2024/07/11	1	75.50	0	0.00	75.10	1	368	0.27%
2024/07/10	1	75.90	0	0.00	75.90	1	370	0.27%
2024/07/09	1	76.20	0	0.00	76.10	1	372	0.27%
2024/07/08	1	77.10	2	78.50	76.80	-1	374	-0.27%
2024/07/05	0	0.00	2	78.65	78.40	-2	380	-0.53%
2024/07/04	0	0.00	1	78.70	78.10	-1	381	-0.26%
2024/07/03	0	0.00	3	78.93	79.00	-3	382	-0.79%
2024/07/01	1	79.90	2	79.25	78.60	-1	386	-0.26%
2024/06/28	0	0.00	1	76.90	76.80	-1	386	-0.26%
2024/06/27	0	0.00	5	75.84	75.90	-5	387	-1.29%
2024/06/26	1	75.10	0	0.00	75.60	1	392	0.25%
2024/06/25	1	74.60	2	75.00	74.70	-1	410	-0.24%
2024/06/24	0	0.00	2	77.00	75.40	-2	418	-0.48%
2024/06/21	0	0.00	4	77.25	77.10	-4	424	-0.94%
2024/06/20	0	0.00	3	77.03	77.20	-3	425	-0.70%
2024/06/19	12	80.74	2	80.70	80.90	10	425	2.35%
2024/06/18	20	81.02	0	0.00	80.80	20	418	4.77%
2024/06/17	7	80.84	6	80.23	81.00	1	425	0.24%
2024/06/14	0	0.00	8	80.54	80.60	-8	440	-1.82%
2024/06/13	0	0.00	1	80.60	80.30	-1	442	-0.23%
2024/06/12	3	78.70	2	80.10	80.20	1	444	0.22%
2024/06/11	3	79.23	1	79.50	79.30	2	446	0.45%
2024/06/07	10	79.43	15	79.23	81.30	-5	451	-1.11%
2024/06/06	7	78.64	10	79.50	78.50	-3	451	-0.66%
2024/06/05	1	79.50	10	80.10	79.10	-9	450	-2.00%
2024/06/04	1	80.30	15	80.17	79.60	-14	461	-3.04%
2024/06/03	0	0.00	15	83.01	81.20	-15	471	-3.18%
2024/05/31	6	82.20	11	81.45	81.60	-5	476	-1.05%
2024/05/30	3	81.43	20	81.26	80.50	-17	483	-3.52%
2024/05/29	3	82.80	14	82.34	83.00	-11	503	-2.18%
2024/05/28	0	0.00	14	82.85	82.20	-14	511	-2.74%
2024/05/27	15	84.51	20.1	84.44	83.80	-5.1	524	-0.96%
2024/05/24	13	77.96	13	76.99	81.60	0	539	0.00%
2024/05/23	0	0.00	10	77.12	76.90	-10	543	-1.84%
2024/05/22	0	0.00	10.1	77.87	78.40	-10.1	573	-1.75%
2024/05/21	0	0.00	12	78.07	77.70	-12	597	-2.01%
2024/05/20	0	0.00	10	78.50	78.10	-10	639	-1.56%
2024/05/17	0	0.00	15	77.53	78.30	-15	638	-2.35%
2024/05/16	2	78.00	13	78.07	77.60	-11	640	-1.72%
2024/05/15	8	78.66	10.1	78.01	77.80	-2.1	662	-0.31%
2024/05/14	0	0.00	10	76.50	77.80	-10	669	-1.49%
2024/05/13	0	0.00	11	76.53	76.40	-11	667	-1.65%
2024/05/10	1.1	77.69	0.1	78.00	77.50	1	668	0.15%
2024/05/09	0	0.00	11	78.23	77.00	-11	668	-1.65%
2024/05/08	0	0.00	10	78.30	78.00	-10	665	-1.50%
2024/05/07	0	0.00	10	78.13	77.80	-10	664	-1.50%
2024/05/06	0	0.00	13	76.89	79.40	-13	653	-1.99%
2024/05/03	0	0.00	11	72.84	72.20	-11	636	-1.73%
2024/05/02	0	0.00	10	72.20	72.90	-10	637	-1.57%
2024/04/30	0	0.00	11	72.16	72.30	-11	641	-1.71%
2024/04/29	0	0.00	17	72.37	72.40	-17	662	-2.56%
2024/04/26	3	71.60	25	71.56	71.10	-22	682	-3.22%
2024/04/25	0	0.00	10	72.10	71.30	-10	682	-1.46%
2024/04/24	0	0.00	10	71.46	72.10	-10	685	-1.46%
2024/04/23	2	71.10	30	70.90	70.70	-28	687	-4.07%
2024/04/22	1	70.00	10	71.58	70.20	-9	687	-1.31%
2024/04/19	0	0.00	10	73.02	72.80	-10	685	-1.46%
2024/04/18	0	0.00	11	75.37	75.00	-11	682	-1.61%
2024/04/17	1	76.30	10	74.02	75.90	-9	682	-1.32%
2024/04/16	0	0.00	10	73.32	73.60	-10	682	-1.47%
2024/04/15	0	0.00	10.1	76.15	76.10	-10.1	681	-1.48%
2024/04/12	0	0.00	12	76.74	77.20	-12	692	-1.73%
2024/04/11	0.1	77.20	10.1	77.85	76.60	-10	707	-1.41%
2024/04/10	0	0.00	10	78.82	78.70	-10	740	-1.35%
2024/04/09	0	0.00	11	79.47	79.20	-11	756	-1.45%
2024/04/08	0	0.00	11	79.19	80.20	-11	755	-1.46%
2024/04/03	0	0.00	10	79.60	79.30	-10	752	-1.33%
2024/04/02	0.4	79.45	12	79.33	81.00	-11.6	747	-1.56%
2024/04/01	0	0.00	13	79.25	79.00	-13	737	-1.76%
2024/03/29	5	79.10	10	79.14	79.00	-5	736	-0.68%
2024/03/28	0	0.00	11	82.08	80.80	-11	736	-1.49%
2024/03/27	0	0.00	10	80.00	80.00	-10	719	-1.39%
2024/03/26	0	0.00	12.1	79.26	79.90	-12.1	710	-1.71%
2024/03/25	1	78.90	10	79.15	78.90	-9	702	-1.28%
2024/03/22	2	78.50	10	78.22	78.40	-8	701	-1.14%
2024/03/21	0	0.00	10	78.00	77.80	-10	702	-1.42%
2024/03/20	3	79.33	10	79.59	78.20	-7	713	-0.98%
2024/03/19	2.2	78.97	10	77.25	80.00	-7.8	770	-1.01%
2024/03/18	0	0.00	11	73.60	75.00	-11	811	-1.35%
2024/03/15	0	0.00	10	74.40	73.50	-10	828	-1.21%
2024/03/14	0	0.00	10	73.49	74.40	-10	828	-1.21%
2024/03/13	0	0.00	10	76.56	74.80	-10	826	-1.21%
2024/03/12	0	0.00	12	76.63	76.40	-12	821	-1.46%
2024/03/11	6.1	76.17	10.1	75.50	76.30	-4	819	-0.48%
2024/03/08	3	77.53	10.2	77.77	76.50	-7.2	823	-0.87%
2024/03/07	0	0.00	10	81.70	79.50	-10	810	-1.23%
2024/03/06	0	0.00	10	78.98	79.70	-10	796	-1.26%
2024/03/05	1	79.80	11	79.40	79.60	-10	788	-1.27%
2024/03/04	3	80.20	12	80.79	79.40	-9	778	-1.16%
2024/03/01	4	78.90	5	78.54	79.10	-1	751	-0.13%
2024/02/29	1	76.60	1.1	77.97	78.40	-0.1	735	-0.02%
2024/02/27	4.2	81.13	26.6	81.46	80.00	-22.4	711	-3.15%
2024/02/26	26	88.29	36.1	88.80	88.80	-10.1	656	-1.53%
2024/02/23	1	77.10	31.1	80.75	80.80	-30.1	640	-4.70%
2024/02/22	3.5	69.97	2	73.50	73.50	1.5	609	0.25%
2024/02/21	5.2	69.64	15.1	70.41	69.80	-9.9	584	-1.69%
2024/02/16	0	0.00	0.2	66.20	66.90	-0.2	544	-0.03%
2024/02/15	0	0.00	1	61.50	64.00	-1	522	-0.19%