智基 (6294)-玉山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	59.00	58.80	-1	91	-1.09%
2025/01/15	1	59.00	0	0.00	59.00	1	91	1.09%
2025/01/14	1	59.10	0	0.00	59.00	1	91	1.09%
2025/01/13	1	59.10	1	59.60	59.40	0	91	0.00%
2025/01/10	2	59.80	0	0.00	59.60	2	91	2.20%
2024/12/16	1	62.60	0	0.00	62.10	1	90	1.10%
2024/12/13	0	0.00	1	63.80	63.10	-1	89	-1.12%
2024/12/12	0	64.00	0	0.00	63.80	0	89	0.02%
2024/12/06	4	65.00	0	0.00	65.90	4	94	4.22%
2024/11/29	0	0.00	0.4	63.90	64.90	-0.4	98	-0.42%
2024/11/28	0.1	63.47	0	0.00	63.70	0.1	98	0.12%
2024/11/27	0.2	64.93	0	0.00	64.70	0.2	99	0.15%
2024/11/20	0.2	67.10	2	66.10	64.40	-1.9	91	-2.03%
2024/11/15	0	0.00	0.1	71.80	72.60	-0.1	101	-0.10%
2024/11/14	2.4	70.81	8	72.17	69.70	-5.6	102	-5.47%
2024/11/13	6	77.97	0	0.00	77.40	6	97	6.16%
2024/11/12	1	86.00	0	0.00	86.00	1	90	1.11%
2024/10/28	1	96.50	0	0.00	96.40	1	135	0.74%
2024/10/16	0	0.00	2	97.00	96.90	-2	137	-1.45%
2024/10/07	4.1	96.98	0	0.00	96.80	4.1	138	2.92%
2024/10/04	0	0.00	1	97.00	97.00	-1	138	-0.72%
2024/09/30	1	98.00	0	0.00	97.30	1	138	0.72%
2024/09/27	0.1	97.62	0	0.00	97.70	0.1	138	0.07%
2024/09/16	3	96.80	0	0.00	96.80	3	139	2.15%
2024/09/13	0	97.10	0	0.00	96.80	0	140	0.01%
2024/09/12	1	96.51	0	0.00	96.80	1	140	0.72%
2024/09/10	2	97.30	2	96.50	96.50	0	139	0.00%
2024/09/09	0	0.00	0.5	98.50	98.10	-0.5	137	-0.38%
2024/09/06	1	99.60	0	0.00	99.50	1	137	0.73%
2024/09/05	0	100.00	0	0.00	99.70	0	140	0.01%
2024/09/03	0	0.00	0	100.50	100.50	0	139	-0.02%
2024/08/29	3	100.50	0	0.00	101.00	3	138	2.16%
2024/08/28	1	100.50	0	0.00	100.50	1	138	0.72%
2024/08/27	1	101.00	0	0.00	101.00	1	137	0.73%
2024/08/21	0	103.00	0	0.00	102.00	0	135	0.01%
2024/08/19	0	0.00	3	106.66	106.00	-3	130	-2.31%
2024/08/15	2	105.00	0	0.00	102.50	2	114	1.74%
2024/08/13	2	103.25	0	0.00	101.50	2	109	1.83%
2024/08/09	2.5	99.98	1	100.50	100.50	1.5	93	1.61%
2024/08/08	0	103.50	0	0.00	105.00	0	95	0.01%
2024/08/05	1.1	98.59	0	0.00	98.80	1.1	89	1.24%
2024/07/22	0	100.50	0	0.00	101.00	0	90	0.01%
2024/07/18	1	101.50	0	0.00	101.50	1	90	1.10%
2024/07/03	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/06/26	1	101.00	0	0.00	100.50	1	137	0.73%
2024/06/24	1	100.50	1	100.50	100.50	0	139	0.00%
2024/06/21	1	100.50	0	0.00	100.50	1	140	0.72%
2024/06/19	0	101.00	0	0.00	101.00	0	143	0.01%
2024/06/11	0	103.00	0	0.00	101.50	0	156	0.01%
2024/06/03	0	103.00	0	0.00	102.50	0	159	0.02%
2024/05/31	0	103.00	0	0.00	102.50	0	159	0.02%
2024/05/30	0	103.50	0	103.00	102.50	0	159	0.00%
2024/05/27	0.1	103.55	0	0.00	102.50	0.1	158	0.08%
2024/05/24	1	102.00	1	102.00	103.00	0	157	0.00%
2024/05/23	0	103.00	0	0.00	102.50	0	157	0.01%
2024/05/22	0.1	104.00	0	0.00	103.00	0.1	157	0.03%
2024/05/20	0.5	104.50	0	0.00	103.50	0.5	154	0.32%
2024/05/17	1	106.50	0	0.00	105.50	1	152	0.66%
2024/05/14	1	101.51	2	97.20	102.00	-1	144	-0.68%
2024/05/13	1	107.00	1.2	107.00	107.00	-0.2	127	-0.14%
2024/05/09	1	118.50	0	0.00	118.50	1	119	0.83%
2024/05/07	0	0.00	1	119.50	119.50	-1	119	-0.84%
2024/05/06	1	118.00	0	119.00	119.00	1	118	0.84%
2024/04/30	0.1	118.00	0	0.00	118.00	0.1	116	0.09%
2024/04/29	1	118.00	0	0.00	117.50	1	116	0.86%
2024/04/24	0	0.00	0.1	117.50	118.00	-0.1	115	-0.08%
2024/04/16	0	0.00	0.2	114.00	114.00	-0.2	111	-0.21%
2024/04/15	0.1	116.50	0	117.00	117.00	0.1	107	0.09%
2024/04/12	0	0.00	0	118.00	118.00	0	104	0.00%
2024/04/11	0.1	119.40	0	0.00	119.50	0.1	101	0.09%
2024/04/10	1	126.49	2.7	127.25	127.00	-1.6	95	-1.71%
2024/04/09	0	0.00	2	123.50	124.00	-2	77	-2.59%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.03%
2024/04/03	0	123.00	0	0.00	123.50	0	71	0.04%
2024/04/02	0	123.00	0	0.00	123.50	0	70	0.00%
2024/04/01	1	123.00	0	0.00	123.00	1	69	1.44%
2024/03/29	0	0.00	1	122.00	122.00	-1	68	-1.47%
2024/03/28	0	0.00	2	122.00	122.50	-2	67	-2.98%
2024/03/27	2	121.50	0	0.00	122.00	2	66	3.02%
2024/03/26	0	123.00	0	0.00	123.00	0	63	0.00%
2024/03/25	0	0.00	5	123.40	124.00	-5	62	-7.98%
2024/03/22	0	123.00	0	0.00	122.50	0	60	0.03%
2024/03/21	1	122.01	4.5	121.67	121.50	-3.5	58	-5.89%
2024/03/20	2.1	122.03	0	0.00	121.50	2.1	56	3.64%
2024/03/19	2.1	122.03	0	0.00	123.00	2.1	55	3.83%
2024/03/18	1	123.99	2	122.75	124.00	-1	51	-1.93%
2024/03/15	0	0.00	6	121.00	121.50	-6	47	-12.76%
2024/03/14	2	119.00	2	119.00	119.00	0	43	0.00%
2024/03/12	0.1	117.50	0	0.00	117.00	0.1	38	0.13%
2024/03/08	0	0.00	0.1	114.00	113.50	-0.1	34	-0.34%
2024/03/05	0	0.00	1	113.50	113.50	-1	33	-2.96%
2024/02/29	1	112.50	0	0.00	112.50	1	32	3.09%
2024/02/26	2	112.00	0	0.00	112.00	2	32	6.17%
2024/02/16	0	111.50	0	0.00	111.50	0	31	0.04%