晶焱 (6411)-玉山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
86.2
漲跌
▼1.9
漲幅
-2.16%
成交量
187張
產業
上櫃半導體類股▼1.51%
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	86.80	0	87.20	86.20	1	199	0.50%
2024/12/26	0.1	89.30	0	0.00	89.40	0.1	203	0.05%
2024/12/25	0.1	89.50	2	88.70	88.80	-2	217	-0.90%
2024/12/16	2	89.41	0	0.00	89.00	2	306	0.66%
2024/12/05	0	0.00	20	97.01	96.80	-20	293	-6.82%
2024/12/03	0	0.00	2	93.20	93.30	-2	290	-0.69%
2024/12/02	2	93.00	0	0.00	92.30	2	292	0.68%
2024/11/29	0.1	93.10	0	0.00	93.10	0.1	294	0.03%
2024/11/27	0	0.00	2	94.40	94.50	-2	302	-0.66%
2024/11/25	2	94.20	0	0.00	94.40	2	307	0.65%
2024/11/21	0	0.00	1	93.00	93.20	-1	315	-0.32%
2024/11/14	1	93.80	0	0.00	91.80	1	331	0.30%
2024/11/11	1	94.80	0	0.00	94.80	1	335	0.30%
2024/11/08	1	96.00	0	0.00	95.90	1	334	0.30%
2024/11/07	2	97.70	0	0.00	97.50	2	337	0.59%
2024/11/06	0.1	96.30	0.1	96.80	98.00	0	339	0.00%
2024/11/05	4	95.08	40	95.76	94.00	-36	341	-10.55%
2024/11/04	2.1	96.55	0	0.00	96.50	2.1	348	0.60%
2024/11/01	2	96.10	0	0.00	96.80	2	370	0.54%
2024/10/30	1.1	97.42	0	0.00	97.20	1.1	379	0.29%
2024/10/29	1	97.80	1	97.20	98.00	0	381	0.00%
2024/10/28	1	98.30	0	0.00	98.40	1	382	0.26%
2024/10/25	2	98.75	0	0.00	99.50	2	387	0.52%
2024/10/24	0	0.00	0	98.80	98.60	0	390	0.00%
2024/10/23	1	99.70	0	0.00	99.30	1	392	0.26%
2024/10/22	1	99.80	0	0.00	100.00	1	397	0.25%
2024/10/21	0	101.50	30	101.60	101.00	-30	410	-7.30%
2024/10/18	6	98.12	1	98.70	97.60	5	409	1.22%
2024/10/17	1	100.00	20	101.00	100.00	-19	415	-4.57%
2024/10/15	2	100.50	2	100.00	100.00	0	428	0.00%
2024/10/11	2	99.55	0	0.00	99.10	2	506	0.39%
2024/10/04	2	98.80	0	0.00	100.00	2	521	0.38%
2024/10/01	2	100.00	0	0.00	100.00	2	525	0.38%
2024/09/30	0	0.00	2	101.00	100.00	-2	525	-0.38%
2024/09/27	0	101.00	0	0.00	100.00	0	525	0.01%
2024/09/26	0	0.00	2	103.00	103.00	-2	515	-0.39%
2024/09/25	0.1	105.50	3.1	105.48	106.00	-3	498	-0.60%
2024/09/24	1.1	99.95	0	0.00	99.00	1.1	468	0.23%
2024/09/23	0	0.00	4.3	100.86	100.00	-4.3	460	-0.93%
2024/09/20	0	0.00	4	95.80	95.60	-4	435	-0.92%
2024/09/19	0	0.00	2	92.50	93.30	-2	437	-0.46%
2024/09/18	4	92.40	0	0.00	92.40	4	440	0.91%
2024/09/13	1	93.80	17	93.52	94.00	-16	447	-3.58%
2024/09/12	0	0.00	1	92.50	92.20	-1	448	-0.22%
2024/09/10	5	88.98	0	0.00	88.20	5	450	1.11%
2024/09/06	0	0.00	1	89.40	88.80	-1	463	-0.22%
2024/09/02	5	95.10	7	96.37	94.20	-2	474	-0.42%
2024/08/30	2	96.80	2.2	95.27	95.10	-0.2	478	-0.04%
2024/08/29	0	0.00	1	91.00	92.30	-1	473	-0.21%
2024/08/26	1	93.20	0	0.00	91.90	1	513	0.19%
2024/08/23	5.1	91.92	0	0.00	92.50	5.1	521	0.98%
2024/08/22	1	90.20	3	92.70	94.30	-2	529	-0.38%
2024/08/21	0	0.00	7	89.03	89.00	-7	524	-1.33%
2024/08/20	0	0.00	0.6	89.51	89.30	-0.6	526	-0.11%
2024/08/16	2	88.70	0	0.00	88.70	2	529	0.38%
2024/08/15	3	88.80	0.4	89.90	88.70	2.7	530	0.50%
2024/08/14	2	88.50	1.1	89.81	89.80	0.9	533	0.17%
2024/08/13	1	88.30	0	0.00	88.30	1	540	0.18%
2024/08/12	1	86.30	0	0.00	86.90	1	542	0.18%
2024/08/08	0.1	83.00	0	0.00	83.20	0.1	541	0.02%
2024/08/05	10	81.86	21.1	81.48	80.90	-11	525	-2.10%
2024/08/02	5.3	90.81	0	0.00	89.80	5.3	505	1.05%
2024/07/31	11	92.74	0	0.00	92.30	11	494	2.23%
2024/07/30	0	92.60	0	0.00	92.80	0	493	0.01%
2024/07/29	31	93.99	1	92.80	92.90	30	486	6.16%
2024/07/26	0	0.00	0	93.14	94.30	0	487	-0.01%
2024/07/23	13.1	95.00	1	94.10	94.80	12.1	490	2.47%
2024/07/22	6.1	97.26	0	97.72	95.50	6.1	486	1.25%
2024/07/19	0	0.00	2	101.00	100.00	-2	471	-0.42%
2024/07/18	11	103.68	14	103.04	103.50	-3	467	-0.64%
2024/07/17	1	106.50	0	0.00	106.00	1	456	0.22%
2024/07/16	10	107.45	0	0.00	106.00	10	454	2.20%
2024/07/15	54	107.31	2	110.25	106.50	52	454	11.44%
2024/07/12	5	108.30	2	107.02	107.00	3	431	0.70%
2024/07/11	1	102.00	1	102.00	102.00	0	377	0.00%
2024/07/09	1	97.80	2	98.10	98.00	-1	389	-0.26%
2024/07/08	0	100.50	0	0.00	99.40	0	388	0.01%
2024/07/05	20	101.02	4.3	100.93	101.00	15.8	387	4.06%
2024/07/04	2	99.50	4	99.63	99.60	-2	385	-0.52%
2024/07/02	2	97.90	0	0.00	97.70	2	381	0.52%
2024/06/27	2	97.90	0	0.00	97.80	2	382	0.52%
2024/06/25	10	98.40	0	0.00	98.70	10	381	2.62%
2024/06/24	2	102.00	2	101.00	100.00	0	376	0.00%
2024/06/21	10	101.50	0	0.00	102.00	10	382	2.62%
2024/06/19	0.1	100.00	0	0.00	99.20	0.1	386	0.01%
2024/06/13	0	0.00	8	101.69	101.50	-8	386	-2.07%
2024/06/12	0	0.00	2	99.05	99.10	-2	380	-0.53%
2024/06/06	1	98.50	0	0.00	98.80	1	407	0.25%
2024/06/03	0	0.00	0.1	98.90	98.70	-0.1	412	-0.03%
2024/05/31	0.1	103.00	1.1	99.71	99.60	-0.9	411	-0.23%
2024/05/30	0	100.50	0.1	101.50	100.50	-0.1	383	-0.02%
2024/05/29	7	102.71	0	0.00	101.50	7	381	1.83%
2024/05/28	2	101.00	2	100.50	100.50	0	379	0.00%
2024/05/27	12	97.65	2	97.60	98.10	10	370	2.70%
2024/05/24	1	98.40	0	0.00	98.00	1	380	0.26%
2024/05/23	4	98.08	0	0.00	97.90	4	396	1.01%
2024/05/22	1	100.00	0	0.00	99.50	1	402	0.25%
2024/05/20	1	98.70	1	100.00	99.70	0	404	0.00%
2024/05/17	9	100.22	7	100.00	101.00	2	405	0.49%
2024/05/16	7	98.49	0	0.00	97.70	7	402	1.74%
2024/05/15	3	99.27	0	0.00	99.30	3	408	0.73%
2024/05/10	4	97.20	3	98.30	98.50	1	419	0.24%
2024/05/09	5	99.40	0	0.00	98.60	5	417	1.20%
2024/05/08	1	100.50	0	0.00	100.50	1	418	0.24%
2024/05/02	2	100.00	0	0.00	100.50	2	427	0.47%
2024/04/30	1	101.50	0	0.00	101.00	1	429	0.23%
2024/04/26	1	96.20	0.2	96.60	96.40	0.8	425	0.20%
2024/04/22	0	0.00	0	95.10	94.00	0	444	0.00%
2024/04/19	7	94.53	0	0.00	95.20	7	443	1.58%
2024/04/18	3	96.73	0	0.00	96.90	3	437	0.69%
2024/04/17	18	97.14	0	0.00	97.60	18	439	4.09%
2024/04/16	2.2	95.04	0	0.00	95.10	2.2	436	0.50%
2024/04/15	1	99.80	2	99.50	99.60	-1	425	-0.24%
2024/04/12	0	102.50	1	102.50	102.50	-1	415	-0.23%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/09	0	105.00	0	0.00	104.00	0	423	0.00%
2024/04/03	0	104.75	0	0.00	105.00	0	427	0.00%
2024/04/01	0	0.00	0	105.50	105.00	0	431	-0.01%
2024/03/29	0	0.00	6	104.00	104.00	-6	433	-1.38%
2024/03/25	5	107.60	0	0.00	107.50	5	441	1.13%
2024/03/21	0.1	104.50	3	104.00	104.00	-3	457	-0.64%
2024/03/20	3	103.50	2	103.50	103.50	1	466	0.21%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0.1	104.00	1	104.00	104.00	-0.9	506	-0.18%
2024/03/14	1	103.50	1	104.00	103.00	0	507	0.00%
2024/03/13	2.1	105.62	0	108.00	104.50	2.1	509	0.41%
2024/03/08	0	0.00	2	111.50	110.00	-2	514	-0.39%
2024/03/07	0	0.00	3	113.00	111.50	-3	521	-0.58%
2024/03/05	0	0.00	1	114.00	114.50	-1	548	-0.18%
2024/03/04	2	116.50	1	115.50	115.50	1	570	0.18%
2024/03/01	1	116.00	1	116.00	115.00	0	582	0.00%
2024/02/29	3	116.67	0.4	116.63	116.50	2.6	613	0.43%
2024/02/27	1	118.00	0	0.00	115.50	1	643	0.16%
2024/02/26	3	118.17	0	118.00	117.50	3	795	0.38%
2024/02/23	0	0.00	3	115.67	115.00	-3	905	-0.33%
2024/02/21	0	0.00	2	114.25	114.50	-2	926	-0.22%
2024/02/20	1	115.00	2	116.50	115.00	-1	933	-0.11%
2024/02/19	1.2	115.08	0	0.00	116.00	1.2	937	0.13%
2024/02/16	1	113.01	0	0.00	115.00	1	941	0.11%
2024/02/15	0	109.00	1	109.50	110.50	-1	934	-0.11%
2024/02/05	2	109.00	1	109.00	109.00	1	933	0.11%
2024/02/02	1	110.00	2	110.50	111.00	-1	933	-0.11%
2024/02/01	0	111.50	0	0.00	110.50	0	943	0.00%
2024/01/30	1	112.00	0	0.00	110.50	1	969	0.10%
2024/01/29	0	0.00	1.1	112.00	112.50	-1.1	1,004	-0.11%
2024/01/26	0	0.00	8.2	112.00	111.00	-8.2	1,009	-0.82%
2024/01/22	0	0.00	1.3	112.85	112.50	-1.3	1,049	-0.12%
2024/01/17	6.1	113.64	1	113.00	111.50	5.1	1,056	0.48%
2024/01/16	2	115.50	0	0.00	116.00	2	1,049	0.19%
2024/01/15	0	0.00	0.3	117.00	117.00	-0.3	1,051	-0.03%
2024/01/12	3	115.17	0	0.00	115.00	3	1,054	0.28%
2024/01/11	3	116.17	1	116.00	115.50	2	1,059	0.19%
2024/01/08	1	117.50	0	0.00	116.00	1	1,080	0.09%
2024/01/03	0	117.00	0	0.00	117.00	0	1,093	0.00%