加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.49%
  • 成交量
    450張
  • 產業
    上市 通信網路類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02199.601100.50102.0001,1420.00%
2025/03/31698.5200.0096.0061,1330.53%
2025/03/281104.508104.50104.00-71,107-0.63%
2025/03/273108.501108.00108.0021,0940.18%
2025/03/260111.003110.50111.50-31,093-0.28%
2025/03/250.2110.001110.00109.50-0.81,096-0.07%
2025/03/242111.0000.00110.0021,0950.18%
2025/03/214114.503114.17113.0011,0940.09%
2025/03/202114.250113.25113.5021,0890.18%
2025/03/195115.6000.00111.5051,0850.46%
2025/03/183119.0100.00118.5031,0610.28%
2025/03/171120.001121.00120.0001,0620.00%
2025/03/147.4120.401120.00120.006.41,0720.60%
2025/03/1347122.9700.00121.50471,0814.35%
2025/03/1200.009126.78127.00-91,113-0.81%
2025/03/114125.3825124.62122.50-211,090-1.93%
2025/03/107127.439127.56128.00-21,055-0.19%
2025/03/0713135.847131.79130.0061,0340.58%
2025/03/0625142.5032.3142.16138.00-7.3974-0.75%
2025/03/0527136.6321137.19134.5068520.70%
2025/03/0442133.7441135.26138.0017380.14%
2025/03/0319128.426129.33125.50136432.02%
2025/02/2721129.9322.1130.20130.50-1.1602-0.18%
2025/02/2613119.4211121.59121.5025420.37%
2025/02/255122.5000.00120.0055400.93%
2025/02/241.3118.8500.00119.501.35300.25%
2025/02/212120.750.1120.00120.001.95850.33%
2025/02/200121.0000.00120.5005850.00%
2025/02/191121.5000.00119.0015860.17%
2025/02/1300.005118.00118.00-5625-0.80%
2025/02/121117.981116.00116.0006340.00%
2025/02/111118.5000.00118.0016390.16%
2025/02/102120.001120.50119.5016460.15%
2025/02/056119.6700.00119.5066400.94%
2025/02/031111.0000.00111.5016350.16%
2025/01/141111.5000.00112.5016830.15%
2025/01/087116.0000.00117.0077150.98%
2025/01/0700.001114.50114.50-1704-0.14%
2025/01/0600.000.2111.00112.00-0.2717-0.03%
2025/01/035116.0000.00113.0057210.69%
2025/01/026.2112.5700.00112.506.27290.85%
2024/12/313108.5000.00110.0037440.40%
2024/12/300.1109.0500.00109.000.17520.01%
2024/12/2600.000110.00110.500763-0.01%
2024/12/2400.001110.00110.00-1782-0.13%
2024/12/231108.500.1109.00109.0017890.12%
2024/12/201107.5000.00107.5018030.12%
2024/12/192109.502110.25112.0008020.00%
2024/12/180106.5000.00109.5008040.00%
2024/12/1700.001110.00107.50-1814-0.12%
2024/12/162105.2500.00105.5028420.24%
2024/12/1300.001107.50106.50-1849-0.12%
2024/12/122109.500.1112.50108.001.98600.22%
2024/12/1100.001110.00111.00-1865-0.12%
2024/12/101.1111.864109.75109.00-2.9864-0.33%
2024/12/092.1113.431111.00112.001.18710.13%
2024/12/066115.4213.5116.52115.00-7.5866-0.87%
2024/12/054126.754128.50127.5008180.00%
2024/12/043127.1700.00127.0038230.36%
2024/12/032122.502124.00122.0008490.00%
2024/12/021122.5000.00122.5018580.12%
2024/11/280119.001120.00119.50-1895-0.11%
2024/11/2500.000.5125.90125.50-0.5986-0.05%
2024/11/2212128.255126.50126.0079960.70%
2024/11/211125.004125.00123.50-3986-0.30%
2024/11/208.2130.8223.5130.78127.50-15.4969-1.58%
2024/11/193139.3300.00141.5039140.33%
2024/11/184139.753141.33137.5019110.11%
2024/11/153139.172140.00141.5019080.11%
2024/11/143.1138.5000.00138.503.19070.34%
2024/11/136137.252142.00143.0048910.45%
2024/11/121131.001132.00134.0008740.00%
2024/11/112131.756133.00130.00-4871-0.46%
2024/11/087139.2900.00138.5078560.82%
2024/11/076141.001140.00140.5058500.59%
2024/11/060141.5000.00139.5008460.00%
2024/11/052138.0020139.50138.00-18851-2.11%
2024/11/045139.501140.00140.0048710.46%
2024/11/0116140.9727.4140.90139.50-11.4881-1.29%
2024/10/293145.002145.00143.5018760.11%
2024/10/283.1147.511145.00145.002.18740.24%
2024/10/253.3151.0100.00148.003.38690.37%
2024/10/242157.752159.25156.5008450.00%
2024/10/231.1157.581159.00159.000.18470.02%
2024/10/221.1159.005160.20158.50-3.9848-0.46%
2024/10/2100.002161.50160.00-2851-0.23%
2024/10/181.1161.1800.00161.501.18600.13%
2024/10/172.1159.6000.00159.002.18640.24%
2024/10/1600.001.1162.00162.00-1.1857-0.13%
2024/10/150.1150.000150.17149.000.18390.01%
2024/10/1400.000.4148.00149.00-0.4841-0.05%
2024/10/112.5151.261147.50148.001.58470.18%
2024/10/090.9153.914154.88154.00-3.2844-0.37%
2024/10/080.2155.0013.3151.98155.50-13.1848-1.55%
2024/10/0711.2161.464159.00159.007.28390.86%
2024/10/0400.0020162.50162.50-20828-2.41%
2024/10/015161.303160.00161.5028650.23%
2024/09/301156.005.2156.31159.00-4.2870-0.48%
2024/09/2700.000.5158.50158.00-0.5876-0.06%
2024/09/260.2159.500.3161.00158.50-0.1880-0.01%
2024/09/255.5157.731156.00158.004.58720.52%
2024/09/241152.003156.00153.00-2877-0.23%
2024/09/203.4155.756157.17154.00-2.6896-0.29%
2024/09/197.1157.007157.00156.500.18920.01%
2024/09/183.4156.604.8159.38154.50-1.4880-0.16%
2024/09/163154.000155.50153.0038520.35%
2024/09/130.3157.1710157.00157.50-9.7847-1.14%
2024/09/1200.001155.50154.00-1847-0.12%
2024/09/102152.001.1153.29152.000.98340.11%
2024/09/0900.004150.13150.00-4848-0.47%
2024/09/061.1148.521148.50148.000.18480.01%
2024/09/051.1146.821149.00147.000.18500.01%
2024/09/042.4142.753144.17145.00-0.6843-0.07%
2024/09/036.1149.777150.14149.00-0.9818-0.11%
2024/09/025152.902154.50152.0038130.37%
2024/08/308151.636.1151.07152.001.98080.24%
2024/08/295148.506149.25152.00-1783-0.13%
2024/08/285142.0116143.97145.50-11753-1.46%
2024/08/277136.217137.29139.5007270.00%
2024/08/261128.502123.50128.50-1711-0.14%
2024/08/221120.5000.00120.5018050.12%
2024/08/200.2121.0000.00119.500.28320.02%
2024/08/166.1117.825116.00117.001.18370.13%
2024/08/152115.0000.00115.0028410.24%
2024/08/140116.5000.00115.0008430.00%
2024/08/130113.0000.00112.0008420.00%
2024/08/1200.004114.63115.00-4841-0.48%
2024/08/090113.251114.00112.50-1843-0.12%
2024/08/081.2110.751.4109.84111.50-0.2843-0.02%
2024/08/076113.337115.57115.00-1839-0.12%
2024/08/0612.6109.1728105.16108.50-15.4836-1.84%
2024/08/053114.8300.00114.5038240.37%
2024/08/024.2126.801127.00127.003.28140.39%
2024/07/310129.4000.00129.0008070.00%
2024/07/291127.011131.00128.0008040.00%
2024/07/268132.1300.00131.5087991.00%
2024/07/231135.0000.00136.5017950.13%
2024/07/2211134.3200.00134.50117981.38%
2024/07/193140.662139.53136.5017890.12%
2024/07/182143.002142.75143.0007790.00%
2024/07/174146.750148.00144.5047720.52%
2024/07/162147.001.5146.67148.500.57690.06%
2024/07/153147.0000.00147.5037710.39%
2024/07/124.1147.281148.00147.003.17710.40%
2024/07/100.1148.0000.00147.500.17820.01%
2024/07/0900.000.1146.00143.50-0.1781-0.01%
2024/07/0513149.966.6152.65146.506.47660.83%
2024/07/043144.330144.00144.0037330.41%
2024/07/032143.505.6142.11145.00-3.6729-0.49%
2024/07/024142.002140.50140.0027330.27%
2024/07/010.1139.5000.00138.500.17280.01%
2024/06/283138.832138.50139.0017510.13%
2024/06/272.1137.0200.00138.002.17600.27%
2024/06/2600.000.2132.17133.50-0.2790-0.02%
2024/06/254.1126.5300.00129.504.17910.51%
2024/06/242128.500.1129.50128.5027910.25%
2024/06/212130.0000.00129.5028080.25%
2024/06/2000.002130.00132.00-2817-0.24%
2024/06/182127.251126.50127.5018090.12%
2024/06/1700.001.2127.00126.50-1.2829-0.14%
2024/06/144.5126.694.1127.01126.000.48500.05%
2024/06/131127.571130.00133.5008420.00%
2024/06/072123.274.2125.00125.50-2.2943-0.23%
2024/06/062.2126.227124.00125.50-4.81,033-0.46%
2024/06/051124.0000.00124.5011,0430.10%
2024/06/041123.001122.50123.0001,0500.00%
2024/06/031123.0000.00124.0011,0750.09%
2024/05/312.2128.081124.00124.001.21,0840.11%
2024/05/309129.2811130.00127.00-21,086-0.19%
2024/05/295134.605133.11129.5001,1200.00%
2024/05/2810136.7619.3134.30134.00-9.21,121-0.82%
2024/05/270.1127.502126.50127.00-1.91,055-0.18%
2024/05/240.1123.001122.50123.00-11,058-0.09%
2024/05/230121.0000.00121.0001,0620.00%
2024/05/2200.001119.00120.50-11,100-0.09%
2024/05/2100.001117.00119.50-11,127-0.09%
2024/05/161119.003119.17119.50-21,169-0.17%
2024/05/151119.001118.50118.5001,1750.00%
2024/05/141118.5000.00120.0011,2170.08%
2024/05/101117.0000.00115.5011,2650.08%
2024/05/070112.0000.00112.5001,2610.00%
2024/05/061114.0000.00113.0011,2640.08%
2024/05/021114.0000.00115.5011,2880.08%
2024/04/291115.0000.00115.0011,3160.08%
2024/04/2600.0034112.35114.00-341,324-2.57%
2024/04/250.1110.5000.00110.000.11,3270.01%
2024/04/240109.000.2111.00111.00-0.21,347-0.01%
2024/04/220.1106.8800.00105.500.11,3650.01%
2024/04/192.1111.3600.00109.502.11,3780.16%
2024/04/1810112.9000.00113.00101,3770.73%
2024/04/170.2111.5000.00111.000.21,3950.02%
2024/04/164.5114.911114.00111.003.51,4060.25%
2024/04/152118.751119.50119.0011,4270.07%
2024/04/120.3122.6400.00121.000.31,4990.02%
2024/04/110.2121.002121.00122.00-1.81,554-0.12%
2024/04/100121.2500.00122.0001,6080.00%
2024/04/091122.0022122.48121.00-211,614-1.30%
2024/04/081.1119.530.2122.50123.000.91,6260.06%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章
 
 
2天7小時36分