韋僑 (6417)-玉山券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
40張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	105.00	0	0.00	105.50	1	63	1.58%
2024/12/03	2	105.75	1	106.00	106.00	1	69	1.45%
2024/11/19	1	107.50	0	0.00	108.00	1	72	1.39%
2024/11/14	0	0.00	1	107.00	107.00	-1	75	-1.33%
2024/10/30	0	0.00	0	104.00	103.50	0	89	-0.01%
2024/10/28	1	103.50	0	0.00	103.50	1	89	1.11%
2024/10/21	1	107.50	0	0.00	108.00	1	95	1.05%
2024/10/17	1	107.00	1	109.00	110.00	0	95	0.00%
2024/10/16	1	106.00	0	0.00	108.00	1	94	1.06%
2024/10/11	1	103.00	0	0.00	104.00	1	92	1.09%
2024/09/30	1	99.00	0	0.00	99.60	1	139	0.72%
2024/09/27	2	99.30	0	0.00	100.00	2	139	1.43%
2024/09/26	4	99.65	0	0.00	99.90	4	140	2.85%
2024/09/25	1	99.80	0	0.00	99.90	1	141	0.71%
2024/09/24	4	99.85	0	0.00	100.00	4	142	2.81%
2024/09/23	2	100.00	0	0.00	100.50	2	145	1.37%
2024/09/18	1	99.00	0	0.00	98.70	1	144	0.69%
2024/09/10	1	97.00	0	0.00	97.30	1	144	0.69%
2024/09/02	0	0.00	15	101.13	102.00	-15	152	-9.86%
2024/08/30	2	102.25	0	0.00	102.00	2	152	1.31%
2024/08/29	1	99.70	0	0.00	102.00	1	157	0.64%
2024/08/28	1	101.00	0	0.00	101.50	1	160	0.62%
2024/08/20	0	0.00	1	99.00	99.10	-1	205	-0.49%
2024/08/16	0	0.00	26	101.15	101.00	-26	205	-12.63%
2024/08/14	0	0.00	2	97.50	98.40	-2	205	-0.98%
2024/08/13	0	0.00	0.9	95.50	96.50	-0.9	205	-0.43%
2024/08/12	0	0.00	0.1	96.00	95.80	-0.1	209	-0.03%
2024/08/06	1	85.50	0	0.00	93.00	1	219	0.45%
2024/08/05	0	95.00	0	0.00	95.00	0	207	0.00%
2024/07/22	0	0.00	1	102.00	104.00	-1	213	-0.47%
2024/07/19	0	0.00	1	106.00	106.00	-1	212	-0.47%
2024/07/18	0	0.00	1	105.50	105.50	-1	216	-0.46%
2024/07/17	1	107.50	1.3	109.27	107.50	-0.3	221	-0.14%
2024/07/16	0	0.00	0.3	110.00	110.00	-0.3	221	-0.11%
2024/07/11	1	109.50	2.3	109.31	110.00	-1.4	228	-0.60%
2024/07/10	1	110.00	1	107.50	110.00	0	231	0.00%
2024/07/09	1	117.00	0	0.00	117.00	1	225	0.44%
2024/07/08	1	118.50	0	0.00	120.00	1	228	0.44%
2024/07/04	1.1	114.74	4	114.00	116.00	-2.9	220	-1.30%
2024/07/03	0.5	109.00	0	0.00	108.00	0.5	209	0.26%
2024/07/01	0	0.00	0	112.50	110.50	0	210	-0.01%
2024/06/28	0.3	112.50	0	0.00	111.50	0.3	212	0.13%
2024/06/27	0	0.00	1	112.00	112.50	-1	215	-0.46%
2024/06/26	1	110.00	0	0.00	112.00	1	211	0.47%
2024/06/24	2.1	107.74	0	0.00	108.50	2.1	210	0.98%
2024/06/21	1	109.50	0	109.50	109.00	1	210	0.47%
2024/06/19	1	108.50	0	0.00	109.00	1	210	0.48%
2024/06/14	0.9	113.50	0	0.00	113.00	0.9	212	0.41%
2024/06/07	0	0.00	1	113.50	113.50	-1	209	-0.48%
2024/06/06	0	0.00	1	107.00	107.50	-1	202	-0.49%
2024/06/04	1	107.00	0	106.50	106.50	1	203	0.49%
2024/06/03	2	104.25	1.1	105.85	105.50	0.9	202	0.46%
2024/05/31	0	0.00	4	105.25	105.00	-4	201	-1.98%
2024/05/30	1.2	110.50	1	108.10	116.50	0.2	183	0.10%
2024/05/29	0	0.00	0.4	109.00	108.00	-0.4	164	-0.24%
2024/05/22	0	0.00	0.1	105.00	106.00	-0.1	169	-0.04%
2024/05/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2024/05/13	1	106.50	0.1	105.00	107.00	0.9	179	0.50%
2024/05/10	2	104.50	2	105.00	105.00	0	177	0.00%
2024/05/09	0	103.00	0	0.00	103.00	0	174	0.02%
2024/05/07	2	104.50	0	0.00	104.50	2	173	1.15%
2024/05/03	0	0.00	5	102.00	102.00	-5	169	-2.96%
2024/04/26	5	103.50	0	0.00	101.00	5	169	2.94%
2024/04/24	0	0.00	1	100.00	99.80	-1	164	-0.61%
2024/04/23	0	0.00	0	99.50	99.70	0	160	-0.02%
2024/04/12	0.1	103.50	0	0.00	104.50	0.1	137	0.07%
2024/04/11	0	0.00	0	103.50	104.50	0	131	-0.03%
2024/04/10	0	0.00	1	103.50	104.00	-1	123	-0.81%
2024/04/03	0	0.00	1	104.00	105.00	-1	119	-0.84%
2024/04/02	0	0.00	1	104.00	104.00	-1	120	-0.83%
2024/03/25	1	102.44	0	0.00	102.50	1	135	0.77%
2024/03/15	2	99.80	0	0.00	98.40	2	132	1.51%
2024/03/08	1	100.00	2	100.00	100.50	-1	134	-0.74%
2024/03/04	1	101.50	1	103.00	103.00	0	132	0.00%
2024/02/29	1	100.00	0	0.00	104.50	1	134	0.74%
2024/02/21	0	0.00	2	107.00	108.00	-2	164	-1.22%
2024/02/16	0	109.50	0.1	105.00	109.50	0	162	-0.03%
2024/02/05	0	104.50	0.5	105.55	105.50	-0.5	156	-0.31%
2024/02/02	0	0.00	0.1	102.01	102.00	-0.1	152	-0.07%
2024/01/24	0	0.00	2	104.00	105.00	-2	155	-1.29%
2024/01/22	0	102.00	1	103.00	103.00	-1	155	-0.64%
2024/01/12	0	0.00	0.1	99.70	99.50	-0.1	156	-0.05%
2024/01/11	0	99.50	0	0.00	99.70	0	158	0.01%
2024/01/09	1	99.40	2	100.00	100.00	-1	164	-0.61%
2024/01/08	3	101.83	2	101.00	100.50	1	165	0.60%
2024/01/04	0.2	103.50	1	103.00	103.50	-0.8	168	-0.47%
2023/12/29	0.5	104.50	0	0.00	107.00	0.5	184	0.27%
2023/12/28	0	0.00	0.3	105.00	105.50	-0.3	187	-0.18%
2023/12/27	3	108.00	3	106.17	107.00	0	188	0.00%
2023/12/26	3.6	105.95	1	104.50	107.50	2.6	187	1.40%
2023/12/22	0	102.00	0	0.00	102.00	0	177	0.01%
2023/12/21	0	0.00	14	99.58	101.00	-14	178	-7.85%
2023/12/20	0	0.00	7	101.57	100.50	-7	179	-3.91%
2023/12/19	1	98.51	1	98.60	98.90	0	181	0.01%
2023/12/15	0	99.80	0	0.00	99.50	0	183	0.01%
2023/12/11	5	99.76	0	0.00	100.50	5	188	2.66%
2023/12/08	1	100.50	0	0.00	99.50	1	188	0.53%
2023/12/06	0	101.50	0	0.00	102.00	0	194	0.00%
2023/12/01	1	105.00	0	0.00	105.00	1	201	0.50%
2023/11/30	3	103.50	1	103.50	102.00	2	206	0.97%
2023/11/28	0	104.00	0	0.00	104.00	0	207	0.00%
2023/11/27	5	103.50	0	0.00	101.00	5	206	2.42%
2023/11/24	0	105.00	0	0.00	105.00	0	206	0.00%
2023/11/17	0	0.00	1	97.30	95.30	-1	175	-0.57%
2023/11/15	1	95.20	0	0.00	96.40	1	179	0.56%
2023/11/13	0	95.10	0	0.00	95.50	0	201	0.00%
2023/11/06	0	0.00	0.1	99.10	100.50	-0.1	237	-0.06%
2023/11/01	0	0.00	0	98.90	99.90	0	245	-0.01%
2023/10/25	0	0.00	2	101.00	101.00	-2	357	-0.56%
2023/10/24	0	0.00	0.1	98.00	99.30	-0.1	458	-0.02%
2023/10/17	3	97.63	0	0.00	97.20	3	590	0.51%
2023/10/16	0	98.40	0	0.00	98.30	0	597	0.00%
2023/10/13	0	101.00	0	0.00	99.70	0	624	0.00%
2023/10/11	2.1	101.65	1	98.90	98.80	1.1	675	0.16%
2023/10/05	1	108.50	0	0.00	108.50	1	723	0.14%
2023/10/04	0	111.00	1	111.00	107.50	-1	789	-0.13%
2023/10/02	0	0.00	1	115.00	115.00	-1	926	-0.11%
2023/09/28	0	0.00	3	113.17	114.50	-3	975	-0.31%
2023/09/22	1	105.50	0	0.00	108.50	1	1,079	0.09%
2023/09/21	1	107.00	0	0.00	107.00	1	1,088	0.09%
2023/09/20	0	0.00	0.1	111.50	111.00	-0.1	1,095	0.00%
2023/09/19	1	111.00	0	112.00	110.50	1	1,106	0.09%
2023/09/18	0	0.00	0.1	113.00	113.50	-0.1	1,110	-0.01%
2023/09/12	0	111.00	0	0.00	110.50	0	1,150	0.00%
2023/09/08	0	0.00	2	117.50	116.50	-2	1,161	-0.17%
2023/09/07	0	0.00	4	120.50	121.00	-4	1,177	-0.34%
2023/09/06	0	0.00	17	121.00	120.00	-17	1,216	-1.40%
2023/09/05	23	123.15	4	123.50	123.00	19	1,225	1.55%
2023/09/04	0	120.50	0	0.00	120.50	0	1,234	0.00%
2023/08/28	0	0.00	1	118.00	116.00	-1	1,317	-0.08%
2023/08/22	4	119.25	0	0.00	117.50	4	1,372	0.29%
2023/08/21	0	0.00	6	119.50	120.50	-6	1,382	-0.43%
2023/08/18	1	122.50	0	0.00	122.50	1	1,386	0.07%
2023/08/17	4	122.88	1	124.50	123.50	3	1,392	0.22%
2023/08/16	4.1	115.22	0	0.00	117.00	4.1	1,384	0.30%
2023/08/15	1	115.50	0	118.00	116.00	1	1,392	0.07%
2023/08/14	0	0.00	1	111.50	111.00	-1	1,404	-0.07%
2023/08/11	2	116.00	0	0.00	115.00	2	1,419	0.14%
2023/08/09	0	122.00	0	0.00	122.50	0	1,430	0.00%
2023/08/08	0	0.00	3	121.50	122.00	-3	1,448	-0.21%
2023/08/07	0	125.00	0	0.00	125.00	0	1,464	0.00%
2023/08/04	5	123.50	2	125.50	122.00	3	1,478	0.20%
2023/08/02	0.3	125.00	2.3	127.35	123.50	-2	1,482	-0.13%
2023/08/01	5.2	125.98	4.2	129.67	126.00	1	1,485	0.07%
2023/07/31	3	141.83	10	142.30	138.50	-7	1,466	-0.48%
2023/07/28	7	147.86	9.7	146.30	147.00	-2.7	1,460	-0.18%
2023/07/27	3.5	157.78	5.4	155.95	157.00	-1.9	1,439	-0.13%
2023/07/26	4	149.27	6	147.58	148.50	-2	1,373	-0.14%
2023/07/25	9	145.17	0.5	144.50	144.00	8.5	1,396	0.61%
2023/07/24	8.5	146.26	9	149.78	143.00	-0.6	1,421	-0.04%
2023/07/21	6	152.58	5	148.40	158.00	1	1,411	0.07%
2023/07/20	3.1	144.87	0	145.00	145.50	3.1	1,402	0.22%
2023/07/19	2	144.75	1.4	144.07	144.00	0.6	1,408	0.04%
2023/07/18	3	141.17	7.3	140.89	141.00	-4.3	1,434	-0.30%
2023/07/17	4	150.13	4	149.13	150.00	0	1,462	0.00%
2023/07/14	3	152.00	3	149.67	148.00	0	1,515	0.00%
2023/07/13	4.1	153.34	17	152.62	154.50	-12.9	1,537	-0.84%
2023/07/12	15	154.10	18.2	151.57	154.50	-3.1	1,565	-0.20%
2023/07/11	19.1	158.31	13	158.42	156.00	6.1	1,544	0.39%
2023/07/10	5.1	150.50	11.5	148.69	150.00	-6.5	1,503	-0.43%
2023/07/07	12.7	145.63	18	143.78	143.50	-5.3	1,483	-0.36%
2023/07/06	82	139.79	14	142.54	139.00	68	1,426	4.77%
2023/07/05	68	134.88	2	133.25	134.00	66	1,398	4.72%
2023/07/04	20	135.50	5	134.30	136.00	15	1,421	1.06%
2023/07/03	1	132.50	3	132.83	135.00	-2	1,432	-0.14%
2023/06/30	3	121.50	1	123.50	123.00	2	1,455	0.14%
2023/06/29	2	115.50	3	117.33	120.00	-1	1,489	-0.07%
2023/06/28	0	0.00	6	115.83	114.00	-6	1,489	-0.40%
2023/06/27	0	120.19	0	0.00	112.00	0	1,495	0.00%
2023/06/26	1	117.00	1.1	117.07	117.50	-0.1	1,494	0.00%
2023/06/21	1	122.00	0	0.00	122.00	1	1,507	0.07%
2023/06/20	1	118.50	0	0.00	123.00	1	1,547	0.06%
2023/06/19	1.5	123.00	1	121.50	121.00	0.5	1,548	0.03%
2023/06/16	1	124.50	5	124.50	123.50	-4	1,585	-0.25%
2023/06/15	0	0.00	1	127.00	126.50	-1	1,633	-0.06%
2023/06/14	1.1	128.91	1	126.50	126.00	0.1	1,652	0.01%
2023/06/13	1	127.00	1	127.00	127.00	0	1,685	0.00%
2023/06/12	9	128.00	9.5	129.55	123.00	-0.5	1,695	-0.03%
2023/06/09	8	139.38	2	138.25	136.50	6	1,661	0.36%
2023/06/07	1	136.50	0	0.00	135.00	1	1,654	0.06%
2023/06/06	4.1	141.08	0	0.00	137.00	4.1	1,655	0.25%
2023/06/02	5	150.50	1	155.00	148.50	4	1,694	0.24%
2023/06/01	2	158.00	0	0.00	157.00	2	1,682	0.12%
2023/05/31	1	158.99	2	158.75	156.50	-1	1,671	-0.06%
2023/05/30	11.1	159.27	2	160.00	155.50	9.1	1,659	0.55%
2023/05/29	0	0.00	1	150.50	150.00	-1	1,651	-0.06%
2023/05/25	0	0.00	4	153.00	151.50	-4	1,661	-0.24%
2023/05/24	2	149.75	2	151.25	151.50	0	1,651	0.00%
2023/05/23	4	154.12	1	154.00	152.00	3	1,647	0.18%
2023/05/19	0	152.50	2	152.25	153.50	-2	1,628	-0.12%
2023/05/18	0	0.00	10	148.95	153.00	-10	1,615	-0.62%
2023/05/17	13	145.20	4	147.88	149.50	9	1,594	0.57%
2023/05/16	2	142.00	0	0.00	139.50	2	1,572	0.13%
2023/05/15	2	143.22	0	0.00	138.50	2	1,560	0.13%
2023/05/12	1	149.92	3	150.17	150.00	-2	1,543	-0.13%
2023/05/11	1	146.50	0	153.50	140.00	1	1,523	0.07%
2023/05/10	2	156.50	1	156.00	152.50	1	1,501	0.07%
2023/05/09	3	153.00	1	154.50	151.50	2	1,483	0.13%
2023/05/08	1	163.00	1	164.00	159.00	0	1,469	0.00%
2023/05/05	1	160.50	3	164.50	165.50	-2	1,453	-0.14%
2023/05/04	0.1	157.50	1	159.03	163.00	-0.9	1,437	-0.06%
2023/05/03	0	0.00	2.1	163.49	161.00	-2.1	1,421	-0.14%
2023/05/02	3	163.33	3	164.33	164.00	0	1,404	0.00%
2023/04/28	4	159.50	4	158.75	165.00	0	1,369	0.00%
2023/04/27	8	151.32	2	150.25	150.00	6	1,316	0.46%
2023/04/26	4	152.25	13	151.54	160.00	-9	1,279	-0.70%
2023/04/25	0	0.00	1	162.00	151.50	-1	1,244	-0.08%
2023/04/24	2.2	161.92	0	0.00	162.00	2.2	1,210	0.18%
2023/04/21	2.3	161.96	5	162.30	164.50	-2.7	1,194	-0.23%
2023/04/20	17	174.12	1	166.01	171.00	16	1,155	1.38%
2023/04/19	11	188.36	9	188.44	182.00	2	1,098	0.18%
2023/04/18	7	180.28	6	181.00	181.50	1	1,020	0.10%
2023/04/17	1	167.50	1	169.00	169.00	0	968	0.00%
2023/04/14	1	154.00	0	0.00	154.00	1	912	0.11%
2023/04/13	1	157.50	1	154.50	156.00	0	897	0.00%
2023/04/12	1	153.00	4.1	156.82	157.00	-3.1	871	-0.35%
2023/04/10	1.1	150.83	6	151.83	148.00	-5	801	-0.62%
2023/04/07	6.1	146.91	21	146.50	146.00	-14.9	777	-1.92%
2023/03/31	12	145.37	3.5	145.50	151.50	8.5	687	1.24%
2023/03/30	2	137.50	28	138.75	140.00	-26	626	-4.15%
2023/03/29	1	120.00	3	123.17	127.50	-2	573	-0.35%
2023/03/28	19	123.87	6.5	120.85	121.50	12.5	559	2.23%
2023/03/27	4	129.00	0	0.00	129.00	4	543	0.74%
2023/03/24	7	135.79	5	129.50	129.00	2	532	0.38%
2023/03/23	14	142.61	1	145.00	139.50	13	511	2.54%
2023/03/22	2	140.00	0	0.00	135.50	2	465	0.43%
2023/03/21	13	152.88	7	142.36	137.50	6	442	1.36%
2023/03/20	2	147.00	1	148.00	149.50	1	395	0.26%
2023/03/16	1	142.00	1	131.50	125.50	0	309	0.00%
2023/03/14	0	0.00	6	124.50	126.50	-6	227	-2.63%
2023/03/13	7	121.79	3	122.67	123.00	4	222	1.80%
2023/03/09	0	0.00	2	130.50	130.00	-2	201	-0.99%
2023/03/08	8	132.88	3	131.50	128.50	5	188	2.66%
2023/03/07	21	130.62	20	136.00	131.00	1	153	0.65%
2023/03/06	1	126.00	1	126.00	125.00	0	115	0.00%
2023/03/03	1	120.50	35	121.14	122.50	-34	98	-34.61%
2023/03/02	5	119.10	1	119.00	120.50	4	86	4.63%
2023/03/01	34	119.21	0	0.00	117.00	34	73	46.20%
2023/02/24	5	117.20	1	119.00	115.00	4	55	7.26%
2023/02/23	2	108.25	0	0.00	110.00	2	43	4.61%
2023/02/22	1	99.50	1	100.00	100.00	0	29	0.00%
2022/10/21	0	0.00	1	85.60	85.70	-1	31	-3.15%
2022/09/07	0	0.00	1	84.60	85.10	-1	30	-3.28%
2022/08/29	1	83.70	0	0.00	84.00	1	29	3.37%
2022/08/23	1	75.50	0	0.00	76.00	1	26	3.76%
2021/11/05	0	0.00	1	64.00	65.00	-1	42	-2.33%
2021/10/15	0	0.00	17	58.54	60.00	-17	28	-60.07%
2021/10/07	0	0.00	1	58.30	58.80	-1	25	-3.88%
2021/10/05	0	0.00	1	56.80	58.50	-1	24	-4.07%
2020/10/21	0	0.00	1	61.10	61.10	-1	44	-2.27%
2020/10/16	1	60.40	0	0.00	60.40	1	35	2.78%
2020/08/20	0	0.00	1	60.20	60.90	-1	14	-6.69%
2020/08/03	1	59.00	0	0.00	59.20	1	11	8.61%
2019/11/26	0	0.00	8	65.30	65.50	-8	44	-18.18%
2019/10/01	2	60.15	0	0.00	60.30	2	46	4.29%
2019/09/27	1	64.80	0	0.00	59.90	1	46	2.16%
2019/09/26	5	66.82	0	0.00	64.80	5	43	11.45%
2019/03/13	0	0.00	1	48.30	48.30	-1	53	-1.88%
2019/02/14	0	0.00	1	50.00	49.95	-1	58	-1.70%
2019/01/28	1	49.60	0	0.00	50.00	1	71	1.40%
2019/01/21	0	0.00	2	44.73	45.00	-2	65	-3.03%
2019/01/04	1	44.00	0	0.00	44.55	1	71	1.41%
2018/12/27	1	44.60	0	0.00	44.60	1	70	1.41%
2018/07/13	0	0.00	2	36.28	36.50	-2	55	-3.61%