京晨科 (6419)-玉山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
27張
產業
上櫃光電類股▼0.75%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	104.50	0	0.00	102.50	0	99	0.00%
2024/12/24	0	0.00	0	102.50	103.50	0	102	-0.01%
2024/12/20	0	104.00	0	0.00	102.00	0	106	0.00%
2024/12/19	0	106.00	0	0.00	102.00	0	107	0.00%
2024/12/18	0	106.00	0	0.00	104.00	0	109	0.00%
2024/12/16	0	104.00	0	0.00	104.50	0	119	0.00%
2024/12/11	0	0.00	0.2	108.50	108.50	-0.2	124	-0.16%
2024/12/09	1	106.00	0	0.00	105.50	1	127	0.78%
2024/11/28	0	109.00	0	0.00	104.50	0	140	0.00%
2024/11/18	0	110.50	0	0.00	107.50	0	157	0.00%
2024/11/15	1	118.50	0	0.00	114.00	1	160	0.62%
2024/11/14	0	0.00	1	108.00	109.50	-1	167	-0.60%
2024/11/06	0	112.50	0	0.00	118.00	0	209	0.00%
2024/11/04	0	111.00	0	0.00	110.00	0	215	0.00%
2024/10/30	1	109.00	0	0.00	107.50	1	229	0.44%
2024/10/29	1	108.00	2	107.00	108.00	-1	234	-0.43%
2024/10/28	1	109.50	0	109.50	109.00	1	240	0.41%
2024/10/25	1	111.50	0	0.00	112.00	1	242	0.41%
2024/10/24	0	0.00	1	116.50	114.50	-1	249	-0.40%
2024/10/23	1	113.00	0	0.00	114.50	1	257	0.39%
2024/10/21	0	114.00	2	115.00	113.00	-2	288	-0.69%
2024/10/18	1	111.00	0	0.00	110.50	1	300	0.33%
2024/10/17	1	113.00	1	115.00	113.00	0	318	0.00%
2024/10/16	1	111.50	0	0.00	111.50	1	324	0.31%
2024/10/15	1	116.50	0	0.00	114.00	1	337	0.30%
2024/10/14	0	0.00	4.6	112.16	114.00	-4.6	345	-1.33%
2024/10/11	0.2	103.21	0	0.00	104.00	0.2	352	0.06%
2024/10/09	1	103.00	0	0.00	102.00	1	366	0.27%
2024/10/08	0.2	103.61	0	0.00	104.00	0.2	367	0.05%
2024/10/07	0	0.00	2	101.50	105.00	-2	369	-0.54%
2024/10/04	0.4	104.13	0	0.00	101.50	0.4	375	0.11%
2024/10/01	0.1	106.00	3	105.50	106.00	-2.9	382	-0.77%
2024/09/30	0.1	107.00	0	0.00	106.50	0.1	385	0.03%
2024/09/27	0.1	109.00	0	0.00	108.00	0.1	387	0.03%
2024/09/25	0.2	109.35	1	109.00	109.00	-0.8	394	-0.21%
2024/09/24	1.3	109.15	0	0.00	107.00	1.3	397	0.33%
2024/09/23	1	111.50	0	0.00	111.00	1	406	0.25%
2024/09/20	1	115.50	0	0.00	111.00	1	412	0.24%
2024/09/19	0	0.00	1	113.00	112.50	-1	420	-0.24%
2024/09/12	2	104.00	0	0.00	103.50	2	431	0.46%
2024/09/11	0	104.50	0	0.00	102.50	0	443	0.00%
2024/08/28	0	0.00	0	114.00	113.00	0	515	0.00%
2024/08/21	1	120.50	0	0.00	120.50	1	509	0.20%
2024/08/20	0	0.00	1	125.00	124.50	-1	506	-0.20%
2024/08/19	1	123.50	0	0.00	123.50	1	505	0.20%
2024/08/16	0	0.00	1	131.00	129.50	-1	501	-0.20%
2024/08/15	1	123.50	1	123.50	136.50	0	488	0.00%
2024/08/05	0	0.00	0	126.50	128.00	0	484	-0.01%
2024/08/02	1	140.04	0.1	140.00	138.00	1	492	0.20%
2024/08/01	0	0.00	0	146.50	147.50	0	497	-0.01%
2024/07/30	1	146.00	0	0.00	146.00	1	518	0.19%
2024/07/29	0	0.00	1	143.50	142.50	-1	531	-0.19%
2024/07/26	0.1	157.50	0	0.00	151.00	0.1	535	0.02%
2024/07/23	0.1	160.50	0	0.00	158.50	0.1	528	0.01%
2024/07/22	0	0.00	2	161.75	162.50	-2	507	-0.39%
2024/07/19	1.1	170.54	1	168.48	161.00	0.1	497	0.01%
2024/07/18	1	167.57	2	168.00	173.00	-1	484	-0.20%
2024/07/17	2	158.75	1	159.01	158.00	1	466	0.21%
2024/07/16	0	0.00	2	162.50	162.00	-2	460	-0.43%
2024/07/15	1	158.00	0	0.00	157.50	1	448	0.22%
2024/07/12	1	144.00	1	142.00	145.50	0	431	0.00%
2024/07/11	2	146.00	3	146.00	146.00	-1	420	-0.24%
2024/07/10	1	131.50	0	0.00	133.00	1	410	0.24%
2024/07/09	1	132.00	0	0.00	131.00	1	411	0.24%
2024/07/08	1	132.00	0	0.00	131.50	1	412	0.24%
2024/07/05	0	0.00	1.1	141.09	140.00	-1.1	412	-0.27%
2024/07/04	0	0.00	1	135.00	134.50	-1	407	-0.25%
2024/07/03	0	0.00	0.1	134.00	131.00	-0.1	405	-0.02%
2024/07/02	0	0.00	0.3	131.04	131.00	-0.3	404	-0.07%
2024/07/01	1	133.00	1	135.00	132.50	0	401	0.00%
2024/06/28	1	134.50	0	0.00	133.00	1	399	0.25%
2024/06/27	1	135.00	1	139.00	133.50	0	396	0.00%
2024/06/26	0	0.00	1	141.00	146.00	-1	387	-0.26%
2024/06/25	0	0.00	0.5	142.75	145.50	-0.5	383	-0.13%
2024/06/20	1	137.00	0	0.00	138.00	1	384	0.26%
2024/06/18	2	143.50	0.1	142.25	147.00	1.9	373	0.50%
2024/06/17	0	147.00	0	0.00	146.50	0	368	0.00%
2024/06/14	1	154.50	0	0.00	152.50	1	370	0.27%
2024/06/13	0	0.00	1	166.00	165.00	-1	375	-0.27%
2024/06/12	1	162.01	0	0.00	161.00	1	365	0.27%
2024/06/11	1	156.01	0	158.00	158.00	1	373	0.27%
2024/06/07	2	164.50	0	0.00	173.00	2	365	0.55%
2024/06/04	2	135.50	0	0.00	130.50	2	352	0.57%
2024/06/03	1	144.00	0	0.00	145.00	1	352	0.28%
2024/05/31	0	0.00	1	138.00	143.50	-1	351	-0.28%
2024/05/17	0	0.00	1	140.46	140.50	-1	368	-0.27%
2024/05/16	0	0.00	3	131.00	131.00	-3	371	-0.81%
2024/05/15	0.1	118.00	1.1	119.50	119.50	-1	375	-0.28%
2024/05/14	1	105.56	0	0.00	109.00	1	372	0.28%
2024/05/13	0	0.00	6.6	92.91	99.20	-6.6	365	-1.80%
2024/05/10	0	0.00	2	94.05	90.20	-2	355	-0.56%
2024/05/09	0	0.00	0.2	94.10	94.10	-0.2	344	-0.06%
2024/05/08	3.1	79.70	0	0.00	85.60	3.1	333	0.93%
2024/05/07	0	0.00	1.1	72.86	79.30	-1.1	316	-0.34%
2024/05/06	1	72.00	2	73.20	72.10	-1	306	-0.33%
2024/05/03	3.2	74.81	4.1	72.60	75.20	-0.9	295	-0.30%
2024/05/02	3	67.20	1	70.50	70.50	2	275	0.73%
2024/04/30	0.1	64.00	0	0.00	64.10	0.1	259	0.04%
2024/04/29	3	57.63	2	57.60	58.30	1	248	0.40%
2024/04/26	2	56.60	0	0.00	56.40	2	246	0.81%
2024/04/25	1	55.50	0	0.00	55.60	1	246	0.41%
2024/04/22	3	57.40	0	0.00	54.50	3	255	1.17%
2024/04/16	0.1	56.00	0	0.00	57.30	0.1	255	0.04%
2024/03/28	0	0.00	1	53.90	54.40	-1	283	-0.35%
2024/03/27	1	55.40	0	0.00	56.00	1	281	0.36%
2024/03/21	0	0.00	5	49.77	51.30	-5	273	-1.83%
2024/03/19	0	0.00	3	55.87	52.90	-3	271	-1.11%
2024/03/18	8	58.99	0	0.00	57.10	8	261	3.06%
2024/03/15	1	56.80	3	60.10	61.20	-2	248	-0.80%
2024/03/13	0	0.00	6	60.20	60.20	-6	216	-2.77%
2024/02/26	0	0.00	1	52.00	51.60	-1	228	-0.44%
2024/02/20	0	0.00	0.1	47.40	47.85	-0.1	222	-0.04%
2024/02/05	0	41.70	0	0.00	41.45	0	232	0.01%
2024/01/26	0	0.00	0	42.80	41.95	0	249	-0.02%
2024/01/24	2	44.03	0	0.00	43.40	2	255	0.78%
2024/01/22	0	43.00	0	0.00	42.90	0	256	0.01%
2024/01/16	1	44.60	0	0.00	44.45	1	261	0.38%
2024/01/08	0	48.30	0	0.00	47.55	0	312	0.01%
2024/01/04	0	0.00	1	50.50	49.60	-1	306	-0.33%
2024/01/02	7	49.62	0	0.00	53.40	7	299	2.34%