京晨科 (6419)-玉山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
72.1
漲跌
▼3.1
漲幅
-4.12%
成交量
782張
產業
上櫃光電類股▲0.04%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	72.00	2	73.20	72.10	-1	306	-0.33%
2024/05/03	3.2	74.81	4.1	72.60	75.20	-0.9	295	-0.30%
2024/05/02	3	67.20	1	70.50	70.50	2	275	0.73%
2024/04/30	0.1	64.00	0	0.00	64.10	0.1	259	0.04%
2024/04/29	3	57.63	2	57.60	58.30	1	248	0.40%
2024/04/26	2	56.60	0	0.00	56.40	2	246	0.81%
2024/04/25	1	55.50	0	0.00	55.60	1	246	0.41%
2024/04/22	3	57.40	0	0.00	54.50	3	255	1.17%
2024/04/16	0.1	56.00	0	0.00	57.30	0.1	255	0.04%
2024/03/28	0	0.00	1	53.90	54.40	-1	283	-0.35%
2024/03/27	1	55.40	0	0.00	56.00	1	281	0.36%
2024/03/21	0	0.00	5	49.77	51.30	-5	273	-1.83%
2024/03/19	0	0.00	3	55.87	52.90	-3	271	-1.11%
2024/03/18	8	58.99	0	0.00	57.10	8	261	3.06%
2024/03/15	1	56.80	3	60.10	61.20	-2	248	-0.80%
2024/03/13	0	0.00	6	60.20	60.20	-6	216	-2.77%
2024/02/26	0	0.00	1	52.00	51.60	-1	228	-0.44%
2024/02/20	0	0.00	0.1	47.40	47.85	-0.1	222	-0.04%
2024/02/05	0	41.70	0	0.00	41.45	0	232	0.01%
2024/01/26	0	0.00	0	42.80	41.95	0	249	-0.02%
2024/01/24	2	44.03	0	0.00	43.40	2	255	0.78%
2024/01/22	0	43.00	0	0.00	42.90	0	256	0.01%
2024/01/16	1	44.60	0	0.00	44.45	1	261	0.38%
2024/01/08	0	48.30	0	0.00	47.55	0	312	0.01%
2024/01/04	0	0.00	1	50.50	49.60	-1	306	-0.33%
2024/01/02	7	49.62	0	0.00	53.40	7	299	2.34%
2023/12/29	1	50.63	0	0.00	51.80	1	289	0.36%
2023/12/21	0	0.00	1	53.00	53.40	-1	252	-0.40%
2023/12/15	0	0.00	1	52.60	51.70	-1	239	-0.42%
2023/12/14	1	52.10	0	0.00	52.80	1	234	0.43%
2023/11/30	1	53.20	0	0.00	52.10	1	225	0.44%
2023/11/29	0	0.00	2	49.20	53.10	-2	217	-0.92%
2023/11/28	0	0.00	0.3	48.10	48.35	-0.3	208	-0.14%
2023/11/27	0	0.00	0	47.65	47.70	0	207	0.00%
2023/11/23	2	48.40	0	0.00	47.35	2	203	0.98%
2023/11/22	1	50.00	0	0.00	49.95	1	196	0.51%
2023/11/20	0.3	51.40	0	0.00	50.50	0.3	191	0.15%
2023/11/16	0	0.00	2	49.90	51.40	-2	184	-1.08%
2023/11/15	0	0.00	1	51.00	51.30	-1	179	-0.56%
2023/11/14	2	56.30	0	0.00	56.30	2	168	1.19%
2023/11/13	1	62.50	0	0.00	62.50	1	161	0.62%
2023/11/10	0	0.00	0	58.70	56.90	0	155	-0.01%
2023/10/31	0	0.00	1	65.00	66.60	-1	127	-0.78%
2023/10/27	0	0.00	17	64.88	64.90	-17	124	-13.66%
2023/10/25	9	62.59	0	0.00	66.30	9	120	7.45%
2023/10/24	8	63.60	0	0.00	63.60	8	118	6.77%
2023/10/23	0	58.30	0	0.00	58.10	0	113	0.02%
2023/10/17	1	56.50	2	58.74	59.00	-1	93	-1.07%
2023/10/16	0	56.00	0	0.00	56.50	0	81	0.00%
2023/09/14	0	0.00	0	43.15	43.00	0	77	0.00%
2023/09/13	0	44.40	0	0.00	44.50	0	74	0.00%
2023/09/07	0	41.10	0	38.60	40.40	0	66	0.01%
2023/09/06	0	40.45	0	0.00	42.30	0	65	0.00%
2023/08/02	0	32.65	0	0.00	32.30	0	55	0.02%
2023/07/31	0	0.00	0.4	36.10	35.25	-0.4	54	-0.77%
2023/07/26	0	35.85	0	0.00	35.85	0	50	0.08%
2023/07/24	0.1	39.35	0	0.00	37.10	0.1	47	0.21%
2023/07/21	0.3	38.60	0	0.00	39.90	0.3	45	0.61%
2022/11/17	0	0.00	1	39.70	39.95	-1	20	-4.93%
2022/10/04	1	31.40	0	0.00	30.30	1	18	5.47%
2022/05/31	0	0.00	2	31.15	30.95	-2	43	-4.63%
2022/05/30	0	0.00	1	31.80	32.20	-1	42	-2.36%
2022/05/20	0	0.00	1	28.70	28.75	-1	37	-2.69%
2022/04/21	4	28.50	0	0.00	28.70	4	38	10.28%
2022/03/17	0	0.00	0.5	28.70	29.00	-0.5	35	-1.43%
2022/02/07	1	33.20	0	0.00	32.00	1	66	1.52%
2021/11/03	0	0.00	1	43.55	43.60	-1	244	-0.41%
2021/10/28	1	45.40	0	0.00	45.40	1	228	0.44%
2021/10/22	0	0.00	1	42.60	42.40	-1	221	-0.45%
2021/10/21	1	44.00	0	0.00	42.80	1	220	0.45%
2021/09/16	0	0.00	6	39.35	39.35	-6	147	-4.08%
2021/09/15	6	36.35	6	35.80	35.80	0	143	0.00%
2021/09/14	6	36.49	0	0.00	36.20	6	141	4.24%
2021/09/06	0	0.00	1	44.60	46.50	-1	131	-0.76%
2021/08/27	1	44.10	1	44.20	44.25	0	128	0.00%
2021/08/24	1	34.05	0	0.00	34.00	1	120	0.83%
2021/08/19	0	0.00	0	27.65	27.65	0	107	-0.02%
2021/06/29	0	0.00	1	26.50	26.55	-1	135	-0.74%
2021/06/24	0	22.70	0	0.00	21.90	0	126	0.01%
2021/06/21	1	21.95	3	21.80	22.20	-2	130	-1.53%
2021/06/15	0	0.00	6	22.25	22.25	-6	127	-4.70%
2021/06/10	1	25.55	0	0.00	25.50	1	128	0.78%
2021/06/08	5	25.93	0	0.00	26.15	5	130	3.82%
2021/06/03	3	27.25	0	0.00	27.25	3	120	2.50%
2021/05/26	0	0.00	2	22.10	21.00	-2	101	-1.98%
2021/05/25	2	22.60	0	0.00	22.55	2	98	2.02%
2021/03/23	0	0.00	10	16.76	16.80	-10	53	-18.65%
2021/02/18	0	0.00	0.5	15.30	15.50	-0.5	39	-1.19%
2021/01/19	0	0.00	3	16.07	16.05	-3	36	-8.25%
2021/01/14	1	15.95	0	0.00	16.00	1	36	2.76%
2021/01/12	0	0.00	3	15.65	15.55	-3	36	-8.23%
2020/12/25	0	0.00	0.2	15.15	15.45	-0.2	40	-0.43%
2020/12/24	7	15.80	0	0.00	15.80	7	40	17.46%
2020/12/17	7	16.70	0	0.00	16.80	7	40	17.37%
2020/12/16	1	16.30	1.3	16.22	16.60	-0.3	38	-0.78%
2020/11/19	1	15.40	0	0.00	15.50	1	56	1.76%
2020/11/16	0	0.00	1	15.50	15.50	-1	56	-1.78%
2020/10/29	0	0.00	0.7	16.00	16.60	-0.7	54	-1.19%
2020/10/21	0	0.00	2	15.60	15.90	-2	54	-3.68%
2020/10/20	0	0.00	1	16.60	15.70	-1	54	-1.85%
2020/10/14	1	17.60	0	0.00	17.65	1	52	1.91%
2020/10/13	3	16.00	0	0.00	16.05	3	50	5.96%
2020/09/08	0	0.00	10	19.55	19.60	-10	41	-24.39%
2020/09/04	0	0.00	10	16.80	16.80	-10	32	-31.06%
2020/09/03	0	0.00	12	15.30	15.30	-12	28	-41.76%
2020/09/02	0	0.00	2	13.30	13.95	-2	26	-7.41%
2020/08/14	0	0.00	6	13.67	13.20	-6	25	-23.61%
2020/08/05	0.2	12.95	0	0.00	12.85	0.2	26	0.66%
2020/07/28	2	13.05	0	0.00	13.30	2	29	6.82%
2020/07/24	2	13.10	0	0.00	13.10	2	29	6.90%
2020/07/22	2	13.30	0	0.00	13.70	2	28	6.93%
2020/07/21	2	13.55	0	0.00	13.55	2	27	7.16%
2020/06/11	1	14.15	0	0.00	14.10	1	25	3.85%
2020/06/10	12	14.47	0	0.00	14.20	12	26	45.28%
2020/06/08	2	13.13	0	0.00	13.20	2	27	7.16%
2020/06/05	4	13.08	0	0.00	13.15	4	28	13.83%
2020/06/04	5	12.90	0	0.00	12.80	5	30	16.15%
2020/05/21	0	0.00	1	13.85	13.40	-1	46	-2.13%
2020/03/17	1	14.10	0	0.00	12.80	1	60	1.67%
2020/03/13	2	15.13	0	0.00	15.15	2	58	3.44%
2020/03/10	3	16.30	0	0.00	16.20	3	54	5.55%
2020/03/09	1	17.85	0	0.00	17.85	1	51	1.94%
2020/03/06	1	21.05	0	0.00	19.80	1	49	2.00%
2019/12/31	0	0.00	1	7.13	6.84	-1	34	-2.93%
2019/12/30	1	6.93	0	0.00	6.93	1	29	3.41%
2019/04/29	0	0.00	2	10.15	9.31	-2	22	-8.75%
2019/03/15	1	9.08	0	0.00	9.14	1	10	9.52%
2019/02/25	2	9.15	0	0.00	9.24	2	11	17.83%
2018/05/15	1	12.95	0	0.00	12.95	1	67	1.48%