易發 (6425)-玉山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▼4.8
漲幅
-5.77%
成交量
3,915張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	17.4	79.75	18	77.15	78.40	-0.7	4,201	-0.02%
2024/04/18	6	83.25	4	83.98	83.20	2	4,165	0.05%
2024/04/17	5	83.48	8	82.85	82.90	-3	4,125	-0.07%
2024/04/16	15.1	76.77	7	77.20	77.40	8.1	4,047	0.20%
2024/04/15	8	80.81	7	80.73	80.10	1	3,997	0.03%
2024/04/12	25	83.76	4	82.95	82.50	21	3,963	0.53%
2024/04/11	31	83.69	11	82.99	82.70	20	3,887	0.51%
2024/04/10	33.2	85.00	13	83.47	82.80	20.2	3,786	0.53%
2024/04/09	29	80.18	12	83.44	86.30	17	3,609	0.47%
2024/04/08	9	78.52	6	79.03	78.50	3	3,413	0.09%
2024/04/03	5	78.64	7	78.54	78.10	-2	3,298	-0.06%
2024/04/02	9	79.28	28.1	78.51	79.00	-19.1	3,237	-0.59%
2024/04/01	24	74.99	15	73.25	77.20	9	3,078	0.29%
2024/03/29	22	70.25	16	71.13	72.30	6	2,925	0.21%
2024/03/28	6	72.47	19	72.68	71.00	-13	2,853	-0.46%
2024/03/27	38	69.04	29	68.47	67.80	9	2,647	0.34%
2024/03/26	22.1	68.52	8	68.33	68.90	14.1	2,555	0.55%
2024/03/25	4	61.93	10	63.20	64.80	-6	2,416	-0.25%
2024/03/22	3	59.33	2	60.40	60.30	1	2,358	0.04%
2024/03/21	1	60.70	1	59.90	59.90	0	2,328	0.00%
2024/03/20	13	60.10	11	60.54	59.20	2	2,298	0.09%
2024/03/19	7.1	60.68	9	61.76	61.70	-1.9	2,206	-0.09%
2024/03/15	3	54.17	1	52.00	52.00	2	2,031	0.10%
2024/03/14	5	52.58	4	52.05	51.70	1	1,958	0.05%
2024/03/13	8	59.89	5	57.08	57.10	3	1,909	0.16%
2024/03/12	25	60.88	20.2	62.81	63.00	4.8	1,840	0.26%
2024/03/11	6	61.20	2	58.30	57.30	4	1,772	0.23%
2024/03/08	0	0.00	5	66.46	63.60	-5	1,752	-0.29%
2024/03/07	0	0.00	2	73.00	70.30	-2	1,753	-0.11%
2024/03/06	0	0.00	1	70.80	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	2	69.40	69.50	-2	1,736	-0.12%
2024/03/04	0	0.00	1	71.00	70.20	-1	1,729	-0.06%
2024/02/29	0	0.00	1	63.50	64.60	-1	1,712	-0.06%
2024/02/27	0.1	64.00	0	0.00	63.30	0.1	1,702	0.01%
2024/02/26	0	0.00	1.1	63.89	64.00	-1.1	1,694	-0.06%
2024/02/22	33	69.94	15	69.71	68.70	18	1,637	1.10%
2024/02/21	4	64.80	0	0.00	68.60	4	1,397	0.29%
2024/02/19	3	58.27	2	58.35	56.80	1	1,244	0.08%
2024/02/16	7	52.16	6	52.89	54.50	1	1,180	0.08%
2024/02/15	3	48.87	3	49.17	49.55	0	1,117	0.00%
2024/02/05	11	49.11	14	48.88	49.20	-3	1,050	-0.29%
2024/02/02	5	46.18	2	47.55	48.40	3	843	0.36%
2024/02/01	23	45.88	19	45.15	44.00	4	755	0.53%
2024/01/31	0	0.00	4	43.15	45.00	-4	607	-0.66%
2024/01/30	0	0.00	1	40.70	40.95	-1	549	-0.18%
2024/01/29	2	39.55	0.1	40.15	39.80	1.9	522	0.37%
2024/01/25	1	35.70	9	38.08	35.70	-8	478	-1.67%
2024/01/24	8.1	37.13	7	38.17	37.70	1.1	460	0.23%
2024/01/23	4	34.33	15	32.44	35.05	-11	429	-2.56%
2024/01/22	6	32.08	0	0.00	31.90	6	401	1.49%
2024/01/18	1	31.50	1	32.40	31.45	0	379	0.00%
2024/01/17	5	32.78	6.5	32.68	31.45	-1.5	367	-0.41%
2024/01/16	23.5	32.46	9	32.08	33.10	14.5	290	5.00%
2024/01/15	0	0.00	9	30.10	30.10	-9	166	-5.42%
2024/01/12	9	26.54	0	0.00	27.40	9	146	6.15%
2024/01/04	1	22.80	1	22.55	22.35	0	96	0.00%
2023/11/30	1	20.95	0	0.00	20.95	1	16	5.93%
2023/10/30	0	0.00	20	19.75	20.00	-20	20	-99.67%
2023/09/01	1	21.00	1	21.00	20.65	0	35	0.00%
2023/06/08	1	20.85	0	0.00	20.90	1	71	1.41%
2023/06/01	10	21.45	0	0.00	21.15	10	79	12.64%
2023/05/24	1	20.90	0	0.00	20.90	1	82	1.21%
2023/05/12	1	20.90	10	21.00	20.95	-9	85	-10.58%
2023/05/11	4	21.01	0	0.00	20.90	4	84	4.72%
2023/05/04	5	22.42	5	21.65	21.50	0	83	0.00%
2023/04/25	1	21.05	0	0.00	20.90	1	73	1.36%
2023/04/24	1	20.90	2	20.93	21.05	-1	72	-1.38%
2023/04/21	0	0.00	2	21.20	20.70	-2	72	-2.77%
2023/04/20	0	0.00	2	21.08	20.95	-2	71	-2.81%
2023/03/22	8	20.08	0	0.00	20.00	8	64	12.44%
2023/03/20	0	0.00	1	20.90	20.60	-1	59	-1.69%
2023/03/17	13	20.81	0	0.00	20.75	13	59	21.95%
2023/03/14	7	22.06	7	21.74	20.60	0	56	0.00%
2023/03/08	0	0.00	4	21.00	21.05	-4	46	-8.54%
2023/03/07	0	0.00	1	21.00	21.05	-1	46	-2.15%
2023/03/06	0	0.00	6	20.99	20.90	-6	44	-13.58%
2023/03/03	11	20.49	0	0.00	20.80	11	40	27.47%
2022/12/02	5	19.87	5	19.62	19.80	0	21	0.00%
2022/11/07	1	20.15	1	19.75	19.95	0	26	0.00%
2022/08/18	0	0.00	2	21.10	21.10	-2	23	-8.35%
2022/04/28	1	20.95	1	20.60	21.50	0	161	0.00%
2022/04/18	1	22.70	1	22.85	21.45	0	156	0.00%
2022/04/15	0	0.00	1	23.60	23.15	-1	151	-0.66%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/04/12	1	27.40	0	0.00	27.00	1	109	0.91%
2022/01/06	1	28.00	0	0.00	28.35	1	107	0.93%
2022/01/04	0	0.00	0.2	27.60	28.90	-0.2	116	-0.14%
2022/01/03	0.2	29.60	1	29.00	27.70	-0.8	133	-0.62%
2021/12/30	1	29.85	0	0.00	29.95	1	169	0.59%
2021/10/25	0	0.00	1	27.30	27.00	-1	155	-0.64%
2021/10/15	0	0.00	2	29.30	29.75	-2	147	-1.35%
2021/10/14	2	28.80	0	0.00	29.15	2	145	1.37%
2021/10/13	0	0.00	1	29.80	29.00	-1	143	-0.70%
2021/10/08	5	31.39	3	32.95	32.05	2	132	1.51%
2021/10/07	2	29.48	1	30.00	30.30	1	114	0.87%
2021/10/01	1	26.50	0	0.00	25.20	1	60	1.65%
2021/09/30	0	0.00	1	26.90	26.50	-1	60	-1.66%
2021/09/29	2	27.08	2	27.30	26.40	0	59	0.00%
2021/09/28	2	27.58	0	0.00	27.35	2	57	3.49%
2021/08/18	0	0.00	2	22.45	22.55	-2	43	-4.62%
2021/08/16	1	23.55	0	0.00	23.00	1	44	2.23%
2021/08/13	2	22.93	1	22.40	22.85	1	44	2.23%
2021/08/02	1	23.50	1	23.05	23.25	0	55	0.00%
2021/07/02	1	24.30	1	24.20	24.30	0	114	0.00%
2021/06/25	0	0.00	6	25.50	25.25	-6	116	-5.13%
2021/06/24	1	25.70	0	0.00	25.55	1	117	0.85%
2021/06/23	3	24.82	0	0.00	24.90	3	117	2.55%
2021/06/22	2	24.98	0	0.00	24.50	2	117	1.70%
2021/05/13	1	25.80	0	0.00	26.50	1	191	0.52%
2021/05/11	0	0.00	1	27.40	27.15	-1	188	-0.53%
2021/05/10	0	0.00	6	27.48	28.20	-6	188	-3.18%
2021/05/06	6	27.28	0	0.00	27.20	6	188	3.19%
2021/04/27	0	0.00	1	32.25	32.20	-1	181	-0.55%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/14	0	0.00	1	29.15	29.90	-1	156	-0.64%
2021/03/11	7	33.29	8	33.27	33.40	-1	201	-0.50%
2021/02/24	0	0.00	1	33.70	32.80	-1	198	-0.50%
2021/02/23	1	35.20	0	0.00	34.00	1	199	0.50%
2021/02/17	1	26.30	0	0.00	26.25	1	172	0.58%
2021/01/25	0	0.00	1	28.00	28.10	-1	209	-0.48%
2021/01/11	1	29.10	1	29.50	29.05	0	270	0.00%
2021/01/07	0	0.00	1	31.45	30.65	-1	287	-0.35%
2021/01/05	0	0.00	2	31.20	30.70	-2	291	-0.69%
2021/01/04	0	0.00	2	31.65	31.50	-2	310	-0.64%
2020/12/31	0	0.00	3	32.15	32.00	-3	315	-0.95%
2020/12/30	0	0.00	1	32.50	32.70	-1	325	-0.31%
2020/12/29	3	33.67	0	0.00	33.05	3	357	0.84%
2020/12/23	1	33.50	0	0.00	32.50	1	470	0.21%
2020/12/22	2	32.65	0	0.00	33.00	2	485	0.41%
2020/12/21	2	33.73	0	0.00	33.60	2	529	0.38%
2020/12/11	1	29.60	0	0.00	29.50	1	593	0.17%
2020/12/09	2	30.40	0	0.00	30.15	2	637	0.31%
2020/12/02	0	0.00	4	30.96	30.30	-4	782	-0.51%
2020/11/30	0	0.00	1	35.15	35.00	-1	816	-0.12%
2020/11/27	1	35.10	0	0.00	35.10	1	816	0.12%
2020/11/24	0	0.00	1	35.80	34.90	-1	822	-0.12%
2020/11/23	0	0.00	1	36.00	36.25	-1	823	-0.12%
2020/11/20	1	35.40	1	36.50	35.85	0	825	0.00%
2020/11/11	0	0.00	5	38.28	37.35	-5	879	-0.57%
2020/11/10	1	40.60	0	0.00	40.50	1	866	0.12%
2020/11/09	1	42.90	1	43.30	42.90	0	861	0.00%
2020/11/06	1	44.05	0	0.00	42.80	1	859	0.12%
2020/11/02	1	41.70	0	0.00	41.70	1	853	0.12%
2020/10/29	0	0.00	2	42.25	44.55	-2	842	-0.24%
2020/10/26	1	45.30	0	0.00	45.00	1	821	0.12%
2020/10/23	0	0.00	3	47.30	46.45	-3	811	-0.37%
2020/10/21	1	49.00	4	48.50	48.25	-3	795	-0.38%
2020/10/19	2	48.90	4	47.58	49.10	-2	786	-0.25%
2020/10/16	1	48.50	2	47.80	47.70	-1	773	-0.13%
2020/10/15	0	0.00	1	50.90	50.80	-1	761	-0.13%
2020/10/14	0	0.00	1	52.10	52.40	-1	752	-0.13%
2020/10/13	1	53.30	0	0.00	52.30	1	749	0.13%
2020/10/12	0	0.00	2	54.10	52.40	-2	743	-0.27%
2020/10/06	3	52.33	1	52.30	52.10	2	707	0.28%
2020/10/05	3	54.27	3	54.10	54.50	0	673	0.00%
2020/09/30	1	55.00	1	54.00	53.00	0	653	0.00%
2020/09/29	1	52.60	1	53.00	53.60	0	605	0.00%
2020/09/28	1	53.60	1	54.20	51.00	0	574	0.00%
2020/09/24	9	52.19	12	52.73	51.60	-3	521	-0.57%
2020/09/23	1	51.80	1	51.90	51.90	0	471	0.00%
2020/09/22	0	0.00	1	47.00	47.20	-1	436	-0.23%
2020/09/21	2	46.50	5	46.73	46.00	-3	426	-0.70%
2020/09/18	1	49.50	1	49.20	49.30	0	410	0.00%
2020/09/17	1	49.90	0	0.00	49.55	1	402	0.25%
2020/09/15	3	50.47	1	50.50	49.95	2	385	0.52%
2020/09/11	7	51.24	2	51.70	50.60	5	339	1.47%
2020/09/09	0	0.00	1	43.60	43.50	-1	228	-0.44%
2020/09/08	1	45.00	3	44.40	42.50	-2	224	-0.89%
2020/09/07	9	43.81	0	0.00	42.85	9	211	4.26%
2020/09/04	0	0.00	6	40.58	41.00	-6	177	-3.37%
2020/09/03	3	37.70	0	0.00	37.70	3	129	2.32%
2020/08/26	1	34.15	0	0.00	34.15	1	114	0.87%
2020/08/25	2	35.00	0	0.00	35.35	2	112	1.78%
2020/08/24	2	39.95	65	37.40	36.70	-63	106	-59.38%
2020/08/20	1	33.80	1	33.40	34.60	0	83	0.00%
2020/08/19	11	35.86	1	36.35	36.55	10	69	14.33%
2020/08/18	1	32.35	0.5	33.25	33.25	0.5	56	0.89%
2020/08/17	2	29.45	0	0.00	30.25	2	47	4.24%
2020/08/14	2	27.43	0	0.00	27.50	2	40	4.96%
2020/08/07	0	0.00	1	26.75	26.40	-1	34	-2.89%
2020/07/07	1	25.00	0	0.00	25.20	1	50	1.98%
2020/06/22	0.2	23.65	0	0.00	23.65	0.2	49	0.30%
2020/06/01	0.2	25.95	0	0.00	25.70	0.2	58	0.34%
2020/04/08	0.1	19.40	0	0.00	19.60	0.1	31	0.32%
2020/03/18	0	0.00	1	19.80	19.00	-1	37	-2.64%
2020/03/12	0.1	21.25	0	0.00	21.25	0.1	34	0.14%
2019/07/31	0	0.00	2	39.65	39.95	-2	131	-1.52%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/26	9	40.86	9	40.65	40.60	0	134	0.00%
2019/07/24	2	40.50	0	0.00	40.20	2	127	1.57%
2019/07/09	0	0.00	2	39.30	39.30	-2	151	-1.32%
2019/06/20	1	39.80	0	0.00	40.00	1	267	0.37%
2019/06/13	0	0.00	1	40.05	39.75	-1	355	-0.28%
2019/06/12	0	0.00	1	40.30	40.35	-1	357	-0.28%
2019/05/30	2	42.08	0	0.00	41.95	2	393	0.51%
2019/05/29	1	45.90	0	0.00	44.90	1	390	0.26%
2019/05/21	0	0.00	2	44.25	44.80	-2	411	-0.49%
2019/05/03	0	0.00	1	47.80	47.85	-1	438	-0.23%
2019/04/12	0	0.00	2	49.70	49.00	-2	498	-0.40%
2019/04/11	2	50.95	0	0.00	49.55	2	494	0.40%
2019/04/08	0	0.00	1	49.65	49.65	-1	474	-0.21%
2019/04/03	0	0.00	1	50.00	49.65	-1	469	-0.21%
2019/04/01	0	0.00	2	50.30	50.00	-2	461	-0.43%
2019/03/29	2	50.70	2	49.65	50.70	0	455	0.00%
2019/03/27	0	0.00	3	50.42	50.00	-3	438	-0.68%
2019/03/26	1	50.20	0	0.00	50.50	1	430	0.23%
2019/03/25	0	0.00	2	51.90	51.70	-2	417	-0.48%
2019/03/22	3	50.07	3	49.70	51.20	0	402	0.00%
2019/03/21	5	49.78	23	49.88	49.00	-18	377	-4.77%
2019/03/20	2	46.98	4	47.05	49.00	-2	347	-0.58%
2019/03/19	2	45.00	0	0.00	45.20	2	326	0.61%
2019/03/13	0	0.00	1	43.50	43.35	-1	302	-0.33%
2019/03/12	1	43.60	0	0.00	43.50	1	295	0.34%
2019/03/11	2	43.35	1	42.90	44.60	1	285	0.35%
2019/03/04	3	40.53	0	0.00	40.90	3	257	1.16%
2019/02/27	1	40.10	20	39.80	39.95	-19	255	-7.42%
2019/02/22	1	41.40	0	0.00	40.80	1	249	0.40%
2019/02/20	20	41.41	3	41.37	42.15	17	234	7.24%
2019/02/15	0	0.00	2	39.00	38.80	-2	207	-0.96%
2019/02/13	0	0.00	2	39.30	39.30	-2	201	-0.99%
2019/02/12	3	38.90	6	38.73	39.00	-3	198	-1.51%
2019/02/11	2	39.13	2	39.40	39.40	0	192	0.00%
2019/01/30	1	41.00	0	0.00	40.50	1	190	0.53%
2019/01/29	0	0.00	1	40.15	40.75	-1	186	-0.54%
2019/01/25	2	40.93	0	0.00	40.80	2	177	1.13%
2019/01/24	4	41.56	3	42.07	41.70	1	171	0.58%
2019/01/23	3	41.77	1	41.80	41.25	2	163	1.22%
2019/01/22	0	0.00	2	42.25	42.20	-2	156	-1.28%
2019/01/21	7	41.15	0	0.00	40.45	7	141	4.95%