今展科 (6432)-玉山券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.35	0	0.00	29.35	1	56	1.77%
2024/10/28	0	0.00	10	31.66	31.75	-10	103	-9.70%
2024/08/21	3	35.30	0	0.00	35.30	3	204	1.47%
2024/08/20	4	35.35	0	0.00	35.15	4	204	1.95%
2024/08/19	3	35.42	0	0.00	35.25	3	205	1.46%
2024/08/15	0	0.00	1	34.60	34.80	-1	201	-0.50%
2024/08/09	1	34.55	0	0.00	34.65	1	199	0.50%
2024/08/05	0	0.00	2	31.70	31.50	-2	172	-1.16%
2024/07/31	0	35.00	0	0.00	34.85	0	173	0.00%
2024/07/16	3.2	37.80	0	0.00	37.05	3.2	174	1.83%
2024/07/05	2	36.80	0	0.00	36.80	2	186	1.07%
2024/07/03	1	36.00	0	0.00	36.10	1	205	0.49%
2024/05/31	0	0.00	1	35.90	35.80	-1	181	-0.55%
2024/05/30	0	0.00	0	35.95	35.50	0	182	0.00%
2024/04/26	0	35.35	0	0.00	35.35	0	164	0.00%
2024/04/19	2	36.00	2	36.80	35.80	0	163	0.00%
2024/04/15	0	0.00	10	34.67	34.50	-10	110	-9.02%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/10	0	36.30	0	0.00	35.60	0	104	0.00%
2024/04/09	13	36.63	3	36.35	36.35	10	101	9.86%
2024/04/08	0	35.08	0	0.00	35.25	0	76	0.00%
2024/03/20	0	36.90	0.1	33.64	33.40	-0.1	70	-0.13%
2024/03/11	1	33.00	0	0.00	33.10	1	103	0.97%
2024/02/29	0	0.00	5	34.85	34.85	-5	102	-4.87%
2024/02/20	0	35.83	0	0.00	35.15	0	105	0.00%
2024/02/19	0	35.73	0	0.00	35.20	0	106	0.01%
2024/02/16	0	35.95	0	0.00	35.10	0	113	0.00%
2024/02/01	0	36.75	0	0.00	34.30	0	120	0.00%
2024/01/08	1	35.55	0	0.00	35.00	1	198	0.50%
2023/12/12	0	38.80	0	0.00	38.70	0	314	0.00%
2023/11/13	0	0.00	5	36.37	35.80	-5	357	-1.40%
2023/11/08	0	0.00	0.1	37.15	36.50	-0.1	382	-0.02%
2023/11/07	0	0.00	3	37.80	38.35	-3	383	-0.78%
2023/11/06	0	0.00	14	37.76	37.85	-14	380	-3.68%
2023/11/01	3	38.40	0	0.00	38.45	3	376	0.80%
2023/10/31	0	0.00	9.6	35.10	35.60	-9.6	365	-2.62%
2023/10/19	0	0.00	1	40.05	39.85	-1	346	-0.29%
2023/10/17	20	40.00	0	0.00	40.40	20	340	5.87%
2023/10/16	0	0.00	28	40.20	38.85	-28	331	-8.43%
2023/10/13	0.6	40.25	0	0.00	39.95	0.6	323	0.19%
2023/10/12	8.1	40.08	19	40.20	39.75	-10.9	319	-3.42%
2023/10/05	3	40.68	28	39.07	39.00	-25	297	-8.40%
2023/10/04	7	39.68	0	0.00	39.00	7	280	2.50%
2023/10/03	0	0.00	1	39.05	39.45	-1	252	-0.40%
2023/09/28	20	38.22	0	0.00	38.10	20	238	8.40%
2023/09/14	0	0.00	3	38.00	37.90	-3	190	-1.58%
2023/09/13	0	0.00	15	37.60	38.00	-15	181	-8.27%
2023/09/07	5	35.80	0	0.00	35.40	5	155	3.23%
2023/09/04	0	0.00	5	37.60	36.80	-5	153	-3.25%
2023/09/01	0	0.00	5	36.80	36.45	-5	145	-3.43%
2023/08/25	5	35.05	0	0.00	35.00	5	132	3.76%
2023/08/22	4	35.53	0	0.00	35.10	4	136	2.92%
2023/08/21	0	0.00	1	36.15	36.25	-1	139	-0.72%
2023/08/15	1	35.45	0	0.00	35.15	1	114	0.88%
2023/08/14	5	34.73	0	0.00	35.50	5	102	4.86%
2023/08/11	10	35.00	0	34.80	35.25	10	96	10.35%
2023/08/10	1	35.40	2	34.95	34.75	-1	87	-1.14%
2023/08/09	0	0.00	1	34.30	33.60	-1	78	-1.27%
2023/08/08	1	32.80	0	0.00	32.40	1	75	1.33%
2023/08/04	0	31.80	0	0.00	32.40	0	78	0.00%
2023/07/19	2	34.05	0	0.00	33.90	2	133	1.49%
2023/07/14	0	0.00	2	35.20	35.35	-2	142	-1.41%
2023/07/13	4	34.80	2	34.90	34.35	2	147	1.36%
2023/07/03	0	0.00	0	35.03	35.20	0	200	-0.01%
2023/05/25	3	38.20	1	38.25	38.40	2	266	0.75%
2023/05/17	0	0.00	1	36.85	36.75	-1	282	-0.35%
2023/05/09	2	38.33	0	38.00	37.55	2	273	0.73%
2023/05/05	0.5	36.85	0	0.00	38.10	0.5	235	0.20%
2023/05/02	0	35.00	0	0.00	35.45	0	223	0.00%
2023/04/27	0	0.00	0	34.10	33.85	0	221	0.00%
2023/04/20	0	0.00	0.2	37.57	36.60	-0.2	214	-0.09%
2023/04/13	0	35.45	0	0.00	35.75	0	154	0.00%
2023/04/12	0	37.29	0	0.00	36.50	0	153	0.00%
2023/04/11	0	36.95	0	37.20	36.30	0	153	-0.01%
2023/04/10	0	37.55	0.1	37.01	36.35	-0.1	153	-0.06%
2023/04/07	0	38.20	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.00	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.97	0	0.00	35.55	0	128	0.01%
2023/03/23	0	37.50	0	0.00	34.60	0	126	0.00%
2023/03/22	0	37.30	0	0.00	34.60	0	126	0.00%
2023/03/21	0	37.30	0	0.00	34.35	0	126	0.00%
2023/03/20	0	37.79	0	0.00	34.30	0	128	0.01%
2023/03/15	1	35.80	0	0.00	35.50	1	129	0.77%
2023/03/13	0	34.60	0	0.00	35.80	0	129	0.00%
2023/03/10	0	40.00	0	0.00	35.40	0	130	0.00%
2023/03/09	0	36.41	0	0.00	36.60	0	140	0.00%
2023/03/03	0	0.00	4	36.15	36.55	-4	149	-2.67%
2023/03/01	0	35.55	0	0.00	35.85	0	143	0.00%
2023/02/22	0	34.45	0	0.00	34.90	0	129	0.00%
2023/02/21	0	0.00	1	35.00	34.60	-1	132	-0.75%
2023/02/20	0	35.03	0	0.00	34.75	0	131	0.00%
2023/02/17	0	0.00	2	33.85	34.15	-2	129	-1.55%
2023/02/14	0	32.80	0	0.00	30.90	0	136	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/01/16	0	33.45	0	0.00	30.70	0	194	0.00%
2023/01/06	4	30.65	0	0.00	30.65	4	219	1.82%
2022/12/27	0	30.45	0	0.00	30.45	0	226	0.00%
2022/12/21	1	30.40	0	0.00	30.15	1	236	0.42%
2022/12/06	0	0.00	1	35.25	33.85	-1	303	-0.33%
2022/11/16	0.2	34.00	0	0.00	33.20	0.2	407	0.04%
2022/11/02	2	33.63	0	0.00	33.40	2	406	0.49%
2022/10/31	5	33.00	5	33.20	33.20	0	405	0.00%
2022/10/27	0	0.00	1	32.47	33.25	-1	392	-0.26%
2022/10/26	0	0.00	1	31.50	31.55	-1	388	-0.26%
2022/10/13	0	0.00	9	27.85	27.55	-9	382	-2.35%
2022/10/12	1	28.70	0	0.00	28.80	1	380	0.26%
2022/10/04	0	0.00	1	32.30	32.90	-1	378	-0.26%
2022/09/15	0	0.00	1	38.55	38.15	-1	368	-0.27%
2022/09/13	9	38.57	6	38.15	38.10	3	345	0.87%
2022/09/12	6	38.50	0	0.00	38.15	6	327	1.83%
2022/09/01	1	36.30	0	0.00	35.00	1	276	0.36%
2022/08/31	0	39.00	0	0.00	38.00	0	265	0.00%
2022/08/30	1	37.15	6	38.44	39.00	-5	255	-1.95%
2022/08/29	18	38.37	16	38.43	37.65	2	244	0.82%
2022/08/23	0	0.00	2	34.50	34.50	-2	170	-1.17%
2022/08/22	0	0.00	1	33.60	34.20	-1	167	-0.60%
2022/08/15	0	0.00	11	32.90	33.90	-11	142	-7.71%
2022/08/11	2	30.05	0	0.00	29.75	2	116	1.71%
2022/08/09	11	29.90	0	0.00	30.30	11	113	9.65%
2022/07/13	0	0.00	0	28.50	28.80	0	83	0.00%
2022/07/08	2	33.00	2	32.60	31.95	0	79	0.00%
2022/05/06	0	34.85	0	0.00	34.60	0	69	0.00%
2022/05/03	1	34.80	0	0.00	34.80	1	70	1.41%
2022/04/15	0	37.95	0	0.00	36.00	0	78	0.00%
2022/04/14	0	36.95	0	0.00	36.25	0	84	0.00%
2022/04/13	0	36.35	0	0.00	36.45	0	87	0.00%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/03/30	0	0.00	0	37.45	37.15	0	200	-0.01%
2022/03/28	0	0.00	0.2	37.45	37.30	-0.2	199	-0.08%
2022/03/22	0	0.00	2	38.20	38.00	-2	201	-0.99%
2022/03/01	1	39.00	0	0.00	38.80	1	318	0.31%
2022/02/14	0	0.00	2	38.00	38.40	-2	358	-0.56%
2022/01/24	1	36.40	1	36.40	36.80	0	375	0.00%
2022/01/14	2	37.63	0	0.00	37.60	2	382	0.52%
2022/01/06	2	40.03	0.1	40.35	40.20	1.9	373	0.51%
2022/01/05	0	0.00	4	40.35	40.35	-4	372	-1.07%
2022/01/04	4.1	43.53	3	43.62	42.00	1.1	363	0.30%
2022/01/03	2	42.08	3	41.82	42.45	-1	297	-0.34%
2021/12/30	0	0.00	1	38.50	38.60	-1	269	-0.37%
2021/12/28	1	37.85	0	0.00	37.60	1	276	0.36%
2021/12/27	0	0.00	1	38.00	37.85	-1	279	-0.36%
2021/12/14	0.1	37.24	0	0.00	37.10	0.1	285	0.04%
2021/12/07	1	37.35	0	0.00	37.40	1	281	0.36%
2021/12/02	0	0.00	1	39.45	37.60	-1	280	-0.36%
2021/12/01	0	0.00	1	40.20	40.30	-1	277	-0.36%
2021/11/30	2	42.68	0	0.00	41.00	2	272	0.73%
2021/11/29	1	39.95	11	36.85	39.85	-10	234	-4.26%
2021/11/26	10	38.88	0	0.00	37.95	10	225	4.44%
2021/11/25	0	0.00	3	40.25	40.10	-3	206	-1.46%
2021/11/24	0	0.00	1	37.00	37.15	-1	188	-0.53%
2021/11/18	6	38.87	8	38.47	38.35	-2	188	-1.06%
2021/11/17	2	37.60	1	37.55	37.40	1	164	0.61%
2021/11/15	0	0.00	1	35.65	35.70	-1	157	-0.64%
2021/11/11	0	0.00	1	35.55	35.40	-1	159	-0.63%
2021/11/04	0.2	36.90	1	37.25	36.20	-0.8	180	-0.43%
2021/11/02	0.1	35.10	1	35.00	34.00	-0.9	216	-0.42%
2021/10/28	3	35.10	2	34.70	34.65	1	247	0.40%
2021/10/25	0	0.00	10	32.38	32.50	-10	256	-3.90%
2021/10/18	0	0.00	2	31.80	31.65	-2	344	-0.58%
2021/10/05	0	0.00	5	33.88	34.35	-5	422	-1.18%
2021/09/30	1	32.60	3	32.62	33.55	-2	441	-0.45%
2021/09/27	1	33.90	0	0.00	33.75	1	477	0.21%
2021/09/24	10	33.65	0	0.00	33.90	10	506	1.97%
2021/09/15	0	0.00	0.2	34.20	33.55	-0.2	638	-0.03%
2021/09/13	3	34.45	0	0.00	34.60	3	643	0.47%
2021/09/08	0.1	35.00	0	0.00	33.75	0.1	650	0.01%
2021/09/06	3.2	36.75	0	0.00	35.35	3.2	650	0.48%
2021/09/02	4	37.58	0	0.00	37.55	4	647	0.62%
2021/09/01	0	0.00	1	39.60	39.55	-1	646	-0.15%
2021/08/16	2	39.00	2	40.25	39.20	0	664	0.00%
2021/08/11	3	41.87	1	43.60	41.15	2	685	0.29%
2021/08/10	4	43.65	0	0.00	42.70	4	684	0.58%
2021/08/09	0	0.00	10	44.56	44.35	-10	679	-1.47%
2021/08/06	12	46.51	12	47.37	45.60	0	677	0.00%
2021/08/04	10	45.70	1	45.70	45.90	9	636	1.41%
2021/08/03	1	45.50	0	0.00	45.75	1	633	0.16%
2021/07/29	0	0.00	10	45.15	45.30	-10	619	-1.62%
2021/07/28	1	44.50	1	45.10	45.00	0	619	0.00%
2021/07/23	3	45.30	0	0.00	45.40	3	616	0.49%
2021/07/22	5	46.29	2	45.80	45.35	3	611	0.49%
2021/07/21	1	46.00	15	46.19	46.80	-14	587	-2.38%
2021/07/20	0	0.00	5	44.35	44.00	-5	572	-0.87%
2021/07/14	0	0.00	1	44.35	45.00	-1	588	-0.17%
2021/07/13	0	0.00	3	45.93	44.35	-3	587	-0.51%
2021/07/12	0	0.00	2	46.40	46.10	-2	578	-0.35%
2021/07/08	0	0.00	1	44.45	43.65	-1	571	-0.18%
2021/07/07	0	0.00	4	45.50	44.90	-4	572	-0.70%
2021/07/06	4	44.89	2	44.95	45.50	2	587	0.34%
2021/07/05	4	44.98	1	44.60	45.00	3	594	0.50%
2021/07/02	0	0.00	1	43.55	43.45	-1	607	-0.16%
2021/07/01	0.2	45.00	0	0.00	43.80	0.2	675	0.03%
2021/06/30	2	43.45	0	0.00	45.30	2	709	0.28%
2021/06/29	0	0.00	1	45.60	43.20	-1	726	-0.14%
2021/06/28	3	44.17	3	43.40	43.30	0	701	0.00%
2021/06/25	0	0.00	5	41.38	42.00	-5	664	-0.75%
2021/06/24	13	41.65	10	41.31	42.40	3	676	0.44%
2021/06/23	1	39.25	0	0.00	39.55	1	660	0.15%
2021/06/22	2	38.70	0	0.00	38.85	2	659	0.30%
2021/06/21	2	38.85	1	38.80	38.80	1	659	0.15%
2021/06/18	10	39.35	0	0.00	39.40	10	661	1.51%
2021/06/17	5	39.14	0	0.00	39.20	5	663	0.75%
2021/06/11	1	38.85	1	38.80	38.70	0	675	0.00%
2021/06/10	1	39.20	0	0.00	38.85	1	689	0.15%
2021/06/03	2	38.90	0	0.00	38.85	2	740	0.27%
2021/06/01	0	0.00	1	38.90	39.65	-1	752	-0.13%
2021/05/26	2	38.55	0	0.00	38.80	2	752	0.27%
2021/05/25	8	39.50	0	0.00	39.20	8	756	1.06%
2021/05/24	2	38.20	4	38.50	38.50	-2	763	-0.26%
2021/05/21	0	0.00	1	39.00	38.50	-1	778	-0.13%
2021/05/20	1	38.20	1	38.90	38.05	0	790	0.00%
2021/05/19	2	36.80	0	0.00	36.90	2	782	0.26%
2021/05/17	0	0.00	9	34.40	32.95	-9	789	-1.14%
2021/05/13	0	0.00	3	35.00	35.30	-3	797	-0.38%
2021/05/10	0	0.00	2	42.00	40.35	-2	810	-0.25%
2021/05/07	8	39.85	0	0.00	40.40	8	805	0.99%
2021/05/05	0	0.00	1	39.30	38.80	-1	803	-0.12%
2021/05/04	2	38.95	3	37.75	39.00	-1	805	-0.12%
2021/05/03	0	0.00	2	41.43	40.35	-2	802	-0.25%
2021/04/29	1	44.60	0	0.00	43.60	1	796	0.13%
2021/04/27	1	46.00	0	0.00	45.15	1	807	0.12%
2021/04/26	0	0.00	6	44.48	46.35	-6	820	-0.73%
2021/04/22	0	0.00	4	44.50	43.30	-4	844	-0.47%
2021/04/21	2	45.50	2	45.50	44.90	0	844	0.00%
2021/04/19	1	43.50	6	43.97	43.20	-5	950	-0.53%
2021/04/16	12	44.23	1	44.15	44.50	11	974	1.13%
2021/04/15	7	43.60	0	0.00	44.00	7	984	0.71%
2021/04/14	0	0.00	1	43.00	42.95	-1	1,008	-0.10%
2021/04/12	0	0.00	4	47.35	46.20	-4	1,000	-0.40%
2021/04/09	7	46.64	22	46.19	46.10	-15	979	-1.53%
2021/04/08	15	46.79	5	46.50	46.30	10	1,009	0.99%
2021/04/07	19	47.58	20	47.93	47.50	-1	1,008	-0.10%
2021/04/06	6	45.82	126	45.78	45.85	-120	940	-12.76%	大賣/鉅額交易
2021/04/01	116	40.72	14	40.97	41.70	102	878	11.61%	大買/鉅額交易
2021/03/30	5	39.06	1	39.00	39.15	4	871	0.46%
2021/03/29	13	39.07	0	0.00	38.70	13	873	1.49%
2021/03/24	1	38.60	15	38.63	38.75	-14	853	-1.64%
2021/03/22	1	39.20	0	0.00	39.20	1	855	0.12%
2021/03/18	1	39.80	0	0.00	39.60	1	860	0.12%
2021/03/16	15	40.35	11	40.35	40.35	4	878	0.46%
2021/03/15	1	39.95	0	0.00	39.80	1	900	0.11%
2021/03/12	10	39.95	0	0.00	39.80	10	903	1.11%
2021/03/11	5	39.50	0	0.00	39.80	5	913	0.55%
2021/03/09	14	40.56	1	40.20	39.80	13	1,017	1.28%
2021/03/08	4	40.20	0	0.00	39.60	4	1,008	0.40%
2021/03/04	0	0.00	3	39.13	38.95	-3	1,017	-0.29%
2021/03/03	24	39.01	1	39.40	39.40	23	1,022	2.25%
2021/03/02	0	0.00	6	39.15	38.85	-6	1,022	-0.59%
2021/02/23	1	40.50	1	40.25	40.20	0	1,057	0.00%
2021/02/22	9	40.10	0	0.00	40.00	9	1,045	0.86%
2021/02/19	0	0.00	1	39.05	39.45	-1	1,039	-0.10%
2021/02/18	2	38.90	0	0.00	39.00	2	1,103	0.18%
2021/02/17	0	0.00	1	39.05	38.90	-1	1,112	-0.09%
2021/02/05	0	0.00	1	38.20	38.10	-1	1,102	-0.09%
2021/02/03	1	37.15	0	0.00	37.10	1	1,141	0.09%
2021/02/02	2	37.63	2	37.45	37.60	0	1,146	0.00%
2021/01/26	0	0.00	1	37.35	36.00	-1	1,211	-0.08%
2021/01/25	3	37.65	3	37.10	37.10	0	1,212	0.00%
2021/01/22	0	0.00	1	37.10	36.85	-1	1,218	-0.08%
2021/01/19	3	39.57	1	40.35	38.90	2	1,205	0.17%
2021/01/15	0	0.00	1	39.70	38.60	-1	1,147	-0.09%
2021/01/14	1	39.75	0	0.00	39.65	1	1,150	0.09%
2021/01/13	0	0.00	0.2	40.05	39.80	-0.2	1,209	-0.01%
2021/01/12	4	40.90	10	41.31	39.80	-6	1,211	-0.50%
2021/01/11	6	39.08	5	39.40	39.75	1	1,119	0.09%
2021/01/07	3	39.50	2	39.00	38.10	1	1,095	0.09%
2021/01/06	2	37.50	0	0.00	37.40	2	1,079	0.19%
2021/01/05	2	38.40	10	38.60	38.30	-8	1,080	-0.74%
2021/01/04	4	38.35	0	0.00	38.30	4	1,077	0.37%
2020/12/31	11	39.04	1	39.25	38.70	10	1,094	0.91%
2020/12/30	0	0.00	20	39.50	39.50	-20	1,044	-1.92%
2020/12/29	1	37.60	0	0.00	37.40	1	1,024	0.10%
2020/12/28	0	0.00	8	37.45	37.55	-8	1,020	-0.78%
2020/12/25	1	37.30	16	37.41	37.15	-15	1,020	-1.47%
2020/12/24	8	38.48	4	38.08	37.80	4	1,023	0.39%
2020/12/22	0	0.00	1	36.00	35.15	-1	1,024	-0.10%
2020/12/21	0	0.00	1	35.80	35.55	-1	1,033	-0.10%
2020/12/16	0	0.00	4	36.85	36.90	-4	1,040	-0.38%
2020/12/14	0	0.00	4	38.10	37.90	-4	1,047	-0.38%
2020/12/11	0	0.00	5	37.50	37.55	-5	1,045	-0.48%
2020/12/10	4	39.51	5	39.21	38.50	-1	1,034	-0.10%
2020/12/09	31	39.73	116	39.54	39.50	-85	1,020	-8.33%	大賣/
2020/12/07	89	38.29	0	0.00	38.00	89	998	8.92%
2020/12/04	15	39.02	11	39.98	38.95	4	994	0.40%
2020/12/03	6	39.18	17	39.39	39.60	-11	987	-1.11%
2020/12/02	1	38.30	4	38.61	37.85	-3	932	-0.32%
2020/12/01	0	0.00	4	38.13	38.20	-4	949	-0.42%
2020/11/30	0	0.00	1	37.85	37.55	-1	1,007	-0.10%
2020/11/27	0	0.00	2	38.05	37.95	-2	1,022	-0.20%
2020/11/26	0.2	38.45	0	0.00	37.90	0.2	1,058	0.01%
2020/11/25	11	37.72	2	37.65	37.65	9	1,093	0.82%
2020/11/24	1	38.15	2	38.25	37.85	-1	1,095	-0.09%
2020/11/20	2	37.55	4	37.86	37.55	-2	1,071	-0.19%
2020/11/19	0	0.00	1	37.15	37.30	-1	1,056	-0.09%
2020/11/18	2	37.50	0	0.00	37.30	2	1,051	0.19%
2020/11/17	13	38.52	3	38.07	37.75	10	1,045	0.96%
2020/11/16	3	36.43	5	35.76	37.30	-2	976	-0.20%
2020/11/11	4	37.46	9	36.87	36.70	-5	975	-0.51%
2020/11/10	1	36.65	0	0.00	36.35	1	935	0.11%
2020/11/06	2	37.40	1	37.80	36.80	1	920	0.11%
2020/11/05	2	37.68	0	0.00	37.90	2	909	0.22%
2020/11/04	2	37.78	0	0.00	37.65	2	907	0.22%
2020/11/03	23	37.77	12	39.08	38.15	11	899	1.22%
2020/10/28	2	36.15	0	0.00	36.05	2	827	0.24%
2020/10/27	1	36.45	0	0.00	36.85	1	823	0.12%
2020/10/26	0	0.00	3	36.93	36.85	-3	819	-0.37%
2020/10/23	1	37.55	0	37.45	37.40	1	814	0.12%
2020/10/22	0	0.00	1	37.00	36.80	-1	806	-0.12%
2020/10/21	17	37.53	10	38.52	37.30	7	788	0.89%
2020/10/20	2	36.43	1	35.90	36.95	1	722	0.14%
2020/10/19	0	0.00	5	36.19	36.50	-5	701	-0.71%
2020/10/16	5	37.10	5	35.35	35.10	0	690	0.00%
2020/10/15	4	37.00	8	37.28	36.75	-4	681	-0.59%
2020/10/14	2	36.88	1	36.25	36.75	1	667	0.15%
2020/10/13	1	35.90	0	0.00	35.95	1	654	0.15%
2020/10/08	0	0.00	5	36.25	35.70	-5	644	-0.78%
2020/09/30	1	33.65	0	0.00	33.95	1	630	0.16%
2020/09/25	1	34.55	2	34.38	33.90	-1	663	-0.15%
2020/09/24	11	32.64	0	0.00	33.60	11	636	1.73%
2020/09/23	0	0.00	2	33.30	32.90	-2	626	-0.32%
2020/09/17	2	35.20	0	0.00	35.50	2	602	0.33%
2020/09/16	1	34.90	0	0.00	34.55	1	588	0.17%
2020/09/11	1	34.30	0	0.00	34.30	1	579	0.17%
2020/09/09	0	0.00	1	36.30	35.70	-1	559	-0.18%
2020/09/08	5	36.08	0	0.00	35.50	5	549	0.91%
2020/09/07	2	39.13	0	0.00	37.10	2	518	0.39%
2020/09/04	4	39.36	1	40.95	38.80	3	493	0.61%
2020/09/03	15	40.48	8	40.58	39.60	7	456	1.53%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	3	34.97	0	0.00	34.90	3	358	0.84%
2020/08/31	1	34.50	5	35.02	35.45	-4	318	-1.25%
2020/08/28	11	32.25	1	32.60	32.25	10	284	3.52%
2020/08/27	10	32.20	1	32.35	31.55	9	270	3.33%
2020/08/26	1	31.55	0	0.00	31.75	1	264	0.38%
2020/08/24	2	30.65	0	0.00	30.70	2	261	0.76%
2020/08/19	0	0.00	1	31.30	30.95	-1	257	-0.39%
2020/08/18	1	33.20	1	32.80	31.70	0	253	0.00%
2020/08/17	0	0.00	1	30.90	31.50	-1	235	-0.42%
2020/08/10	0	0.00	12	30.95	30.50	-12	264	-4.53%
2020/08/07	0	0.00	3	30.48	30.30	-3	271	-1.10%
2020/08/03	12	28.10	0	0.00	28.00	12	279	4.29%
2020/07/31	1	27.70	0	0.00	28.00	1	282	0.35%
2020/07/22	0	0.00	1	29.90	29.90	-1	304	-0.33%
2020/07/21	6	29.74	5	29.54	29.30	1	303	0.33%
2020/07/09	4	31.69	5	32.07	31.25	-1	308	-0.34%
2020/07/08	6	32.62	4	32.75	32.05	2	302	0.66%
2020/07/07	0	0.00	1	31.20	31.15	-1	265	-0.38%
2020/07/06	0	0.00	4	29.55	29.80	-4	254	-1.57%
2020/07/03	0	0.00	1	29.50	29.40	-1	271	-0.37%
2020/06/16	1	28.35	0	0.00	28.50	1	290	0.34%
2020/06/04	0	0.00	1	29.80	29.90	-1	319	-0.31%
2020/06/01	1	29.55	0	0.00	29.60	1	338	0.30%
2020/05/25	2	28.50	0	0.00	28.80	2	392	0.51%
2020/05/19	0	0.00	10	29.53	29.30	-10	477	-2.09%
2020/05/18	10	29.17	0	0.00	29.25	10	485	2.06%
2020/05/15	14	30.09	4	31.50	29.85	10	502	1.99%
2020/05/12	2	30.35	0	0.00	30.35	2	521	0.38%
2020/04/15	0	0.00	2	27.85	27.75	-2	584	-0.34%
2020/04/08	2	27.60	5	27.55	27.40	-3	614	-0.49%
2020/03/26	0	0.00	4	22.80	22.70	-4	686	-0.58%
2020/03/25	4	22.80	0	0.00	22.80	4	709	0.56%
2020/03/16	0	0.00	1	26.10	24.70	-1	724	-0.14%
2020/03/13	5	24.45	0	0.00	26.10	5	724	0.69%
2020/03/09	0	0.00	2	30.75	30.10	-2	874	-0.23%
2020/02/26	0	0.00	1	34.25	33.50	-1	850	-0.12%
2020/02/25	1	35.75	1	34.60	34.80	0	831	0.00%
2020/02/18	1	35.25	0	0.00	34.70	1	725	0.14%
2020/02/13	2	32.80	0	0.00	31.95	2	662	0.30%
2020/02/12	0	0.00	2	32.15	31.90	-2	641	-0.31%
2020/01/30	0	0.00	2	29.50	29.25	-2	566	-0.35%
2020/01/17	2	32.40	0	0.00	32.30	2	560	0.36%
2020/01/10	0	0.00	1	32.10	31.60	-1	547	-0.18%
2020/01/09	0	0.00	3	31.70	32.50	-3	534	-0.56%
2020/01/06	2	33.45	0	0.00	33.25	2	508	0.39%
2020/01/02	0	0.00	1	34.05	34.05	-1	492	-0.20%
2019/12/30	3	33.80	1	33.40	34.45	2	467	0.43%
2019/12/27	1	32.15	0	0.00	32.60	1	430	0.23%
2019/12/19	0	0.00	2	31.28	31.85	-2	394	-0.51%
2019/12/17	0	0.00	1	30.80	30.65	-1	388	-0.26%
2019/12/16	1	30.35	0	0.00	30.60	1	386	0.26%
2019/12/12	1	30.60	0	0.00	30.55	1	380	0.26%
2019/12/11	0	0.00	10	31.10	31.15	-10	373	-2.68%
2019/12/09	0	0.00	1	32.65	31.70	-1	363	-0.28%
2019/12/06	22	31.51	15	31.23	31.80	7	346	2.02%
2019/12/05	10	31.50	5	30.10	30.10	5	316	1.58%
2019/12/04	3	32.85	3	33.72	31.00	0	281	0.00%
2019/12/03	0	0.00	22	29.84	31.05	-22	219	-10.02%
2019/12/02	0	0.00	10	28.50	28.25	-10	203	-4.92%
2019/11/27	0	0.00	15	27.45	27.80	-15	211	-7.10%
2019/11/13	1	26.95	0	0.00	26.95	1	206	0.48%
2019/11/11	1	26.60	0	0.00	26.25	1	202	0.49%
2019/10/24	2	27.50	0	0.00	27.35	2	191	1.05%
2019/10/23	3	27.00	0	0.00	27.00	3	191	1.57%
2019/10/07	1	28.00	0	0.00	28.25	1	167	0.60%
2019/10/01	12	29.08	1	29.35	29.05	11	157	7.00%
2019/09/25	1	29.20	0	0.00	28.60	1	151	0.66%
2019/09/20	8	27.89	0	0.00	27.80	8	123	6.47%
2019/09/19	3	27.10	0	0.00	27.15	3	116	2.56%
2019/09/11	2	27.05	0	0.00	27.00	2	113	1.76%
2019/09/09	4	27.95	0	0.00	27.90	4	106	3.74%
2019/09/05	1	30.30	0	0.00	28.15	1	101	0.98%
2019/08/29	9	25.29	0	0.00	25.20	9	44	20.24%
2019/08/28	2	25.00	0	0.00	25.10	2	44	4.51%
2019/08/21	0	0.00	2	25.63	25.65	-2	43	-4.56%
2019/08/20	2	25.50	0	0.00	25.50	2	43	4.64%
2019/06/21	0	0.00	0	25.10	25.25	0	101	0.00%
2019/04/03	0	0.00	5	25.80	25.90	-5	137	-3.63%
2019/02/26	0	0.00	2	25.65	25.40	-2	168	-1.19%
2019/02/15	1	24.25	0	0.00	24.25	1	167	0.60%
2019/02/14	1	25.20	0	0.00	25.25	1	164	0.61%
2019/02/13	0	0.00	2	22.73	24.10	-2	145	-1.38%
2018/12/20	2	21.30	0	0.00	21.30	2	251	0.80%
2018/11/29	0	0.00	2	23.80	23.70	-2	352	-0.57%
2018/11/28	2	23.65	0	0.00	23.95	2	354	0.56%
2018/11/13	0	0.00	0	22.15	22.15	0	435	0.00%
2018/11/12	0	0.00	0	22.10	22.25	0	443	0.00%
2018/10/31	0	0.00	1	20.80	21.00	-1	472	-0.21%
2018/10/30	0	0.00	4	20.00	19.60	-4	473	-0.84%
2018/10/29	0	0.00	1	20.00	20.00	-1	479	-0.21%
2018/10/26	4	20.50	0	0.00	19.95	4	488	0.82%
2018/10/24	1	22.00	0	0.00	21.95	1	494	0.20%
2018/10/23	0	0.00	0	22.90	22.90	0	506	0.00%
2018/10/18	5	25.22	1	25.00	24.30	4	569	0.70%
2018/10/05	0	0.00	2	29.63	29.20	-2	801	-0.25%
2018/10/04	1	31.55	0	0.00	31.40	1	798	0.13%
2018/10/03	1	31.25	0	0.00	31.05	1	795	0.13%
2018/09/27	1	30.70	0	0.00	30.60	1	803	0.12%
2018/09/21	1	32.90	0	0.00	32.10	1	827	0.12%
2018/09/19	1	32.30	1	31.85	31.45	0	916	0.00%
2018/09/14	1	30.95	1	31.75	33.50	0	1,050	0.00%
2018/09/13	1	31.30	2	32.48	31.50	-1	1,052	-0.10%
2018/09/12	1	32.05	0	0.00	29.70	1	1,043	0.10%
2018/08/31	1	33.20	0	0.00	33.20	1	1,083	0.09%
2018/08/30	0	0.00	1	33.30	32.60	-1	1,078	-0.09%
2018/08/29	18	32.67	19	33.31	32.60	-1	1,074	-0.09%
2018/08/28	1	32.55	1	33.25	33.05	0	1,056	0.00%
2018/08/24	0	0.00	17	27.86	27.80	-17	1,052	-1.62%
2018/08/20	0	0.00	2	29.45	29.40	-2	1,138	-0.18%
2018/08/17	4	30.90	1	30.85	29.30	3	1,140	0.26%
2018/08/15	0	0.00	2	29.58	29.20	-2	1,120	-0.18%
2018/08/14	2	28.75	0	0.00	30.60	2	1,110	0.18%
2018/08/13	1	29.20	0	0.00	27.95	1	1,097	0.09%
2018/08/10	0	0.00	3	30.05	29.55	-3	1,091	-0.27%
2018/08/03	0	0.00	2	32.90	32.85	-2	1,066	-0.19%
2018/08/02	1	32.65	2	32.98	32.80	-1	1,059	-0.09%
2018/08/01	4	35.55	6	35.13	35.00	-2	1,047	-0.19%
2018/07/31	6	35.68	0	0.00	35.45	6	1,042	0.58%
2018/07/30	1	34.95	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	39.45	0	0.00	38.50	1	1,022	0.10%
2018/07/26	0	0.00	5	38.37	39.25	-5	1,010	-0.50%
2018/07/25	5	38.51	4	40.23	38.20	1	988	0.10%
2018/07/24	32	37.22	0	0.00	37.30	32	953	3.36%
2018/07/23	0	0.00	4	37.76	38.05	-4	930	-0.43%
2018/07/20	0	0.00	2	36.50	34.60	-2	890	-0.22%
2018/07/19	4	35.96	3	35.93	35.10	1	854	0.12%
2018/07/18	2	38.50	0	0.00	38.05	2	817	0.24%
2018/07/17	0	0.00	1	42.60	42.25	-1	771	-0.13%
2018/07/16	2	47.10	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	3	51.50	52.10	-3	705	-0.42%
2018/07/12	0	0.00	1	48.10	48.50	-1	692	-0.14%
2018/07/11	0	0.00	1	47.25	46.95	-1	686	-0.15%
2018/07/10	2	47.18	1	47.45	47.45	1	684	0.15%
2018/07/09	1	47.55	0	0.00	46.50	1	677	0.15%
2018/07/05	0	0.00	48	48.46	47.95	-48	660	-7.27%
2018/07/04	1	48.20	2	48.55	48.30	-1	649	-0.15%
2018/07/03	1	47.70	2	48.50	47.75	-1	641	-0.16%
2018/07/02	0	0.00	1	46.50	50.80	-1	622	-0.16%
2018/06/29	7	50.64	2	49.50	48.40	5	603	0.83%
2018/06/26	57	41.16	5	41.90	43.25	52	444	11.69%
2018/06/25	0	0.00	2	39.35	39.35	-2	346	-0.58%
2018/06/21	0	0.00	1	32.80	32.55	-1	306	-0.33%
2018/06/20	3	29.83	5.1	31.11	29.85	-2.1	292	-0.71%
2018/06/19	1	33.70	1	33.35	32.60	0	279	0.00%
2018/06/15	2	34.03	20	35.00	34.85	-18	272	-6.60%
2018/06/14	0	0.00	5	33.69	34.65	-5	255	-1.96%
2018/06/13	2	31.38	2	31.95	31.50	0	245	0.00%
2018/06/06	0	0.00	1	28.60	28.35	-1	217	-0.46%
2018/06/05	1	27.00	24	29.00	27.00	-23	211	-10.88%
2018/06/04	4	28.88	0	0.00	29.15	4	203	1.97%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/31	2	26.50	0	0.00	26.90	2	169	1.18%
2018/05/30	2	26.68	0	0.00	27.40	2	156	1.28%
2018/05/29	45	26.25	9	26.25	26.25	36	129	27.80%
2018/05/28	0	0.00	2.2	23.90	23.90	-2.2	87	-2.52%
2018/03/23	1	19.90	0	0.00	20.90	1	84	1.19%
2018/03/22	1	21.05	0	0.00	20.90	1	83	1.20%
2018/03/15	4	23.26	4	25.20	22.10	0	78	0.00%
2018/02/26	0	0.00	0	18.60	18.75	0	43	0.00%
2018/02/06	2	18.30	0	0.00	17.10	2	43	4.61%
2018/02/05	4	18.55	0	0.00	18.50	4	42	9.46%
2018/01/24	4	18.60	0	0.00	18.75	4	43	9.17%