• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203419.0500.0019.00343,4790.98%
2024/11/1900.003019.3619.50-303,489-0.86%
2024/11/181119.1100.0019.00113,5260.31%
2024/11/15019.55719.2519.50-73,515-0.20%
2024/11/146.218.714418.6018.40-37.83,500-1.08%
2024/11/132319.042019.0019.0033,4340.09%
2024/11/125.219.37219.6019.253.23,4540.09%
2024/11/112.120.001320.1119.95-10.93,396-0.32%
2024/11/08109.521.00620.7820.70103.53,3563.08% 大買/鉅額交易
2024/11/07621.23321.3321.2533,3420.09%
2024/11/06722.1500.0021.8073,3280.21%
2024/11/0500.00422.1822.10-43,422-0.12%
2024/11/04322.251022.0522.05-73,608-0.19%
2024/11/0100.00222.4522.65-23,715-0.05%
2024/10/30121.6000.0021.6013,7380.03%
2024/10/29422.0800.0022.0043,7650.11%
2024/10/284.122.00121.8022.053.13,7820.08%
2024/10/25322.3500.0022.3533,7900.08%
2024/10/24622.2800.0022.2063,8630.16%
2024/10/233.122.61722.8022.40-3.93,934-0.10%
2024/10/22422.3000.0022.3544,0720.10%
2024/10/21222.35122.4022.5014,2700.02%
2024/10/181022.46122.3522.3594,4780.20%
2024/10/17422.9800.0022.8544,5570.09%
2024/10/16122.60122.8023.1004,6350.00%
2024/10/15122.901123.0022.85-104,736-0.21%
2024/10/1400.00222.9023.20-24,865-0.04%
2024/10/11223.00823.3022.90-65,229-0.11%
2024/10/09423.2014.123.2123.15-10.15,529-0.18%
2024/10/0800.00124.0523.80-15,751-0.02%
2024/10/07124.40524.3024.40-46,059-0.07%
2024/10/041424.4614.424.3124.45-0.46,490-0.01%
2024/10/011124.501724.4124.50-67,139-0.08%
2024/09/301824.421724.3724.6517,9570.01%
2024/09/27124.30624.2224.30-59,344-0.05%
2024/09/26823.872.123.7723.655.910,8860.05%
2024/09/2500.00423.8323.85-411,008-0.04%
2024/09/2400.00123.6023.65-111,704-0.01%
2024/09/23123.850.223.8223.750.813,0110.01%
2024/09/20223.55324.0024.00-113,111-0.01%
2024/09/19123.50723.4323.60-613,040-0.05%
2024/09/18423.26123.0523.00313,0790.02%
2024/09/16322.703522.9223.00-3213,255-0.24%
2024/09/137.122.20122.2522.156.113,2290.05%
2024/09/1200.00721.8021.80-713,262-0.05%
2024/09/110.521.1500.0021.000.513,2490.00%
2024/09/103.621.253220.8821.10-28.413,249-0.21%
2024/09/095.121.083421.0621.50-28.913,237-0.22%
2024/09/063222.002021.8522.001213,2110.09%
2024/09/05822.221921.9321.95-1113,207-0.08%
2024/09/0437.122.233822.3822.15-0.913,200-0.01%
2024/09/0314.323.972424.0023.85-9.713,159-0.07%
2024/09/027.224.34124.5024.256.213,1890.05%
2024/08/303.124.321024.3524.45-713,245-0.05%
2024/08/296.124.20224.1524.104.113,2650.03%
2024/08/285924.311.124.3024.205813,3020.44%
2024/08/273.124.80324.4024.800.113,2800.00%
2024/08/26624.1600.0024.10613,2450.05%
2024/08/231423.836.223.9123.957.813,2800.06%
2024/08/228.124.341724.3224.20-8.913,299-0.07%
2024/08/212024.2900.0024.252013,3020.15%
2024/08/206.124.52524.4024.351.113,2760.01%
2024/08/1926.224.04324.0524.0023.213,2790.17%
2024/08/1614.224.580.224.5024.401413,3200.10%
2024/08/15824.511124.5524.40-313,310-0.02%
2024/08/1410.224.765125.0024.80-40.813,422-0.30%
2024/08/1363.123.890.224.1523.8562.913,8090.46%
2024/08/122.324.36124.4024.201.313,8070.01%
2024/08/093.224.3100.0024.203.213,8960.02%
2024/08/082124.71624.4524.251513,8590.11%
2024/08/07824.844624.1525.20-3813,874-0.27%
2024/08/0664.522.532622.8222.9538.513,9540.28%
2024/08/052924.455324.4624.30-2413,770-0.17%
2024/08/0263.227.3241.127.1627.0022.113,6660.16%
2024/08/01327.908027.8327.85-7713,628-0.57%
2024/07/318.127.73228.0027.656.113,6410.04%
2024/07/302327.514.527.4027.7018.513,6350.14%
2024/07/291227.58127.6527.251113,6450.08%
2024/07/2644.527.6722.527.7228.002213,5830.16%
2024/07/2321.128.6365.128.4028.40-4413,558-0.32%
2024/07/2211.429.64929.3228.902.413,4490.02%
2024/07/19730.09630.1930.15113,2810.01%
2024/07/1813.429.961230.0529.951.413,1890.01%
2024/07/171830.3724.930.2930.15-6.913,164-0.05%
2024/07/161930.329.530.3230.159.513,2340.07%
2024/07/152330.69630.8430.601713,5410.13%
2024/07/121131.8276.331.7731.30-65.313,517-0.48%
2024/07/111631.654331.5331.25-2713,235-0.20%
2024/07/1050.231.265431.5330.85-3.913,057-0.03%
2024/07/094030.9237.531.0931.502.512,9050.02%
2024/07/0890.732.188231.9531.658.712,6830.07%
2024/07/0586.931.97119.232.2132.60-32.212,331-0.26% 大賣/
2024/07/04127.131.60182.331.6731.65-55.212,026-0.46% 大買/大賣/
2024/07/03242.731.36135.631.2330.95107.111,2160.95% 大買/大賣/鉅額交易
2024/07/0217830.761,144.831.0231.35-966.79,892-9.77% 大買/大賣/鉅額交易
2024/07/011628.801228.7628.5048,3390.05%
2024/06/2892.329.397729.1328.9515.38,2270.19%
2024/06/27999.430.1613629.5729.95863.47,56211.42% 大買/大賣/鉅額交易
2024/06/261727.831127.6127.6066,4870.09%
2024/06/25227.3300.0027.2026,6820.03%
2024/06/24627.541527.4427.20-96,758-0.13%
2024/06/218.627.622627.5027.90-17.46,938-0.25%
2024/06/201.126.953226.9626.95-30.96,886-0.45%
2024/06/1920.127.233327.3927.00-137,605-0.17%
2024/06/183.227.051427.0627.05-10.88,024-0.14%
2024/06/172.127.1000.0027.052.18,0440.03%
2024/06/1429.126.93427.0026.9025.18,0490.31%
2024/06/133727.07927.0827.05288,0230.35%
2024/06/126.127.19227.4027.154.18,0670.05%
2024/06/111427.55627.3127.2588,0580.10%
2024/06/07527.72327.8027.7528,0570.02%
2024/06/0620.327.643227.5027.55-11.78,068-0.15%
2024/06/057.227.71427.9128.103.28,1240.04%
2024/06/042127.681327.4627.4588,1300.10%
2024/06/037.527.852.627.7727.854.98,1640.06%
2024/05/31327.77827.8627.50-58,200-0.06%
2024/05/30627.681727.8227.65-118,260-0.13%
2024/05/292.527.711027.7028.00-7.58,257-0.09%
2024/05/28127.303027.7527.80-298,237-0.35%
2024/05/2731.127.1600.0027.3031.18,2450.38%
2024/05/241127.294.527.3627.306.58,2630.08%
2024/05/2378.128.407427.8127.554.18,2540.05%
2024/05/22228.20728.2328.00-58,244-0.06%
2024/05/211327.93628.2527.8078,2020.09%
2024/05/2022.228.40628.5928.2016.28,1650.20%
2024/05/171529.077829.0928.75-638,058-0.78%
2024/05/16427.8914.927.9327.90-10.87,601-0.14%
2024/05/151228.3013.928.2128.10-1.97,590-0.03%
2024/05/14427.4800.0027.6547,5130.05%
2024/05/137.527.822128.0527.80-13.57,503-0.18%
2024/05/10927.8435.527.7827.60-26.57,435-0.36%
2024/05/09427.01127.1026.7537,2550.04%
2024/05/0824.126.82426.9027.0520.17,2550.28%
2024/05/072626.742326.7226.9037,2760.04%
2024/05/06727.3000.0027.0077,2480.10%
2024/05/03227.4500.0027.3527,1980.03%
2024/05/021127.62227.6027.5097,1670.13%
2024/04/30428.08328.0327.8517,1210.01%
2024/04/29227.801027.8828.00-87,122-0.11%
2024/04/2612.527.93127.9027.9011.57,0890.16%
2024/04/2554.128.22728.1828.0047.17,0970.66%
2024/04/2443.628.635429.0828.35-10.47,088-0.15%
2024/04/231227.96328.2528.3097,0520.13%
2024/04/2295.128.473628.2828.0059.17,0830.83%
2024/04/193429.1144.429.2628.70-10.47,187-0.14%
2024/04/18628.8716.729.0828.75-10.76,776-0.16%
2024/04/173428.52128.5528.35336,6780.49%
2024/04/16728.423128.7428.40-246,611-0.36%
2024/04/151429.297.229.4629.406.86,5300.10%
2024/04/122229.223029.3429.25-86,458-0.12%
2024/04/112429.551629.2329.0586,3700.13%
2024/04/1047.330.0749.330.4729.75-26,284-0.03%
2024/04/091429.06329.0829.10115,9450.19%
2024/04/08728.503128.8629.50-245,869-0.41%
2024/04/036.228.17428.2528.102.25,7360.04%
2024/04/02128.95228.9528.75-15,679-0.02%
2024/04/013529.0413.328.9728.9021.75,6720.38%
2024/03/2913.129.571329.5729.200.15,6490.00%
2024/03/282829.7266.129.3429.70-38.15,457-0.70%
2024/03/272528.94128.6028.65245,2830.45%
2024/03/2621729.0933729.3429.05-1205,350-2.24% 大買/大賣/鉅額交易
2024/03/2514429.42180.129.3929.10-36.15,547-0.65% 大買/大賣/
2024/03/22177.629.51108.429.5029.3569.25,5621.24% 大買/大賣/
2024/03/2152827.59473.328.2528.7054.74,9941.09% 大買/大賣/
2024/03/20226.30226.3326.1004,7070.00%
2024/03/193.726.3911.226.5026.35-7.54,757-0.16%
2024/03/18226.8300.0026.7024,7630.04%
2024/03/1510.226.891026.3527.100.24,7890.00%
2024/03/140.126.9012.126.9926.90-12.14,732-0.25%
2024/03/131.227.073.226.8026.70-24,789-0.04%
2024/03/1213.127.08527.1827.258.14,7790.17%
2024/03/112.226.710.527.0127.151.74,8140.03%
2024/03/082.426.228.726.4026.25-6.34,761-0.13%
2024/03/0714.426.13726.1226.007.44,7810.15%
2024/03/065.126.4210.526.3926.30-5.44,738-0.11%
2024/03/0544.226.792926.7626.6515.24,6830.33%
2024/03/0423.227.17327.1527.0520.24,5920.44%
2024/03/016.827.23727.2427.20-0.34,560-0.01%
2024/02/292527.391327.2827.85124,5800.26%
2024/02/2715.227.23627.4127.209.24,5820.20%
2024/02/260.127.9000.0027.750.14,5590.00%
2024/02/233.227.66127.7527.552.24,5590.05%
2024/02/224.128.051.128.1927.9034,5540.07%
2024/02/211.128.211.528.1328.10-0.44,616-0.01%
2024/02/2013.127.9600.0027.9013.14,6070.28%
2024/02/190.328.25328.1828.15-2.74,615-0.06%
2024/02/16027.90527.9527.70-54,646-0.11%
2024/02/1514.127.346.327.3727.357.84,6290.17%
2024/02/052.228.16228.1028.000.24,5790.00%
2024/02/02128.303.428.4028.25-2.44,577-0.05%
2024/02/01128.30128.4528.3504,5900.00%
2024/01/311028.44528.4528.4054,6110.11%
2024/01/305.128.162528.2728.55-19.94,625-0.43%
2024/01/292028.252.228.1528.2517.84,6170.39%
2024/01/2600.00128.2528.10-14,656-0.02%
2024/01/250.328.2000.0028.150.34,6830.01%
2024/01/2400.00128.4028.40-14,773-0.02%
2024/01/23128.151.228.2028.30-0.25,0830.00%
2024/01/220.127.85128.0028.00-15,526-0.02%
2024/01/19227.50227.6527.6505,5750.00%
2024/01/183127.63127.7027.60305,5620.54%
2024/01/1713.727.90928.0627.654.75,5770.08%
2024/01/1640.328.55728.4028.4033.35,5700.60%
2024/01/15123.729.61220.129.7429.50-96.45,531-1.74% 大買/大賣/
2024/01/121.228.31128.4528.250.25,3430.00%
2024/01/113.528.460.128.5028.503.45,3920.06%
2024/01/10828.54328.5728.5555,4220.09%
2024/01/0919.229.031629.0328.703.25,4210.06%
2024/01/081929.3600.0029.45195,4170.35%
2024/01/05329.0500.0029.0035,4160.06%
2024/01/04129.05329.0528.95-25,425-0.04%
2024/01/037.129.042229.0628.90-14.95,485-0.27%
2024/01/02129.45229.4529.45-15,458-0.02%
2023/12/292529.31229.3329.30235,4810.42%
2023/12/2851.129.3500.0029.5051.15,4880.93%
2023/12/27129.5000.0029.4015,4660.02%
2023/12/264.529.3310.629.4529.30-6.15,442-0.11%
2023/12/252.329.362.629.3329.20-0.35,432-0.01%
2023/12/2228.129.888.329.7129.6519.85,3960.37%
2023/12/213230.371730.4030.35155,2800.28%
2023/12/2023.131.0355.130.9630.90-325,113-0.63%
2023/12/191929.9656.430.0329.55-37.44,670-0.80%
2023/12/18157.829.74157.229.9930.100.64,5330.01% 大買/大賣/
2023/12/1544.329.642829.5829.3516.34,3770.37%
2023/12/1423.628.97226.229.0328.75-202.64,216-4.80% 大賣/鉅額交易
2023/12/13128.458.228.2428.45-7.24,142-0.17%
2023/12/1233.528.28328.2528.2030.54,1560.73%
2023/12/11528.69128.6528.6044,1310.10%
2023/12/086.128.963.629.0928.802.54,1250.06%
2023/12/07928.72128.6528.7084,1020.20%
2023/12/063329.03929.3728.70244,1200.58%
2023/12/057.228.851228.6929.15-4.84,070-0.12%
2023/12/0415.228.686.228.8028.6094,0340.22%
2023/12/01529.592429.5229.25-193,946-0.48%
2023/11/30429.381329.4529.50-93,933-0.23%
2023/11/294229.051.129.0529.0540.93,9201.04%
2023/11/28629.282.929.3229.303.13,9300.08%
2023/11/276.129.85629.5529.350.13,9440.00%
2023/11/2414.129.666.329.5629.357.73,9640.20%
2023/11/228.229.35129.4529.307.24,2960.17%
2023/11/21329.202.129.3629.450.94,3110.02%
2023/11/201929.474129.3229.20-224,293-0.51%
2023/11/17228.832.228.8528.85-0.24,2290.00%
2023/11/161228.72728.7928.9054,2400.12%
2023/11/15228.45228.5028.7004,2320.00%
2023/11/1400.000.128.2527.95-0.14,2160.00%
2023/11/13127.80927.8027.75-84,249-0.19%
2023/11/101427.8300.0027.80144,2800.33%
2023/11/09128.201.128.3928.0004,3430.00%
2023/11/07228.63628.7428.35-44,488-0.09%
2023/11/06728.777.328.8428.80-0.34,545-0.01%
2023/11/03628.421528.4728.45-94,539-0.20%
2023/11/02228.08728.0928.10-54,558-0.11%
2023/11/0155.128.511.328.2827.8053.84,6291.16%
2023/10/31121.530.0216.129.4828.40105.44,6302.28% 大買/鉅額交易
2023/10/3036.829.821929.6229.6517.84,4240.40%
2023/10/271028.441628.4028.55-63,987-0.15%
2023/10/262.127.85628.0527.60-3.93,972-0.10%
2023/10/2518.528.632228.6028.30-3.53,992-0.09%
2023/10/2424.328.473828.2128.70-13.83,996-0.34%
2023/10/231328.341528.1728.25-23,947-0.05%
2023/10/2012.127.241.427.4427.5010.73,9220.27%
2023/10/1941.227.913428.0327.657.23,9590.18%
2023/10/181.327.9200.0027.951.34,0100.03%
2023/10/170.127.80628.0027.90-63,983-0.15%
2023/10/1611.228.001128.1827.800.24,0760.01%
2023/10/134.227.821027.8627.65-5.94,099-0.14%
2023/10/12227.8300.0028.1524,1330.05%
2023/10/117.427.7200.0027.607.44,1920.18%
2023/10/061.128.60328.5228.45-1.94,247-0.04%
2023/10/05128.4514.328.6528.65-13.34,281-0.31%
2023/10/043.327.713.327.6627.7004,2850.00%
2023/10/0313.128.2000.0028.1513.14,3160.30%
2023/10/0200.001328.5928.65-134,444-0.29%
2023/09/2810.328.3210.628.3128.35-0.34,563-0.01%
2023/09/273.127.90128.0028.152.14,7180.04%
2023/09/261.528.1817.227.9327.90-15.74,754-0.33%
2023/09/256.328.54128.5528.355.34,7950.11%
2023/09/2213.128.27728.0728.406.14,8410.13%
2023/09/2119.528.548.728.5928.4510.84,8350.22%
2023/09/2018.329.034.229.1028.8514.14,8430.29%
2023/09/192.229.05429.1829.00-1.84,869-0.04%
2023/09/181.229.48229.4529.35-0.84,886-0.02%
2023/09/151729.8810.229.7429.606.84,9240.14%
2023/09/140.229.55829.6229.55-7.85,128-0.15%
2023/09/13929.381029.3829.45-15,173-0.02%
2023/09/124.329.42629.2529.25-1.75,347-0.03%
2023/09/1119.229.82729.9629.7012.25,3550.23%
2023/09/081130.16130.1530.20105,3500.19%
2023/09/070.130.50430.4330.40-3.95,382-0.07%
2023/09/060.130.935.530.8030.75-5.45,500-0.10%
2023/09/05230.752.230.7830.85-0.25,5410.00%
2023/09/040.130.6515.530.4930.45-15.55,564-0.28%
2023/09/01431.05230.8830.9025,5960.04%
2023/08/317.331.12431.0531.003.35,6400.06%
2023/08/3015.430.99131.0531.0014.45,7090.25%
2023/08/2956.231.8270.431.8631.50-14.25,691-0.25%
2023/08/28530.484.130.5030.800.95,3940.02%
2023/08/25530.252.530.3230.352.55,3550.05%
2023/08/24630.25930.2030.15-35,436-0.06%
2023/08/23330.376.430.3730.35-3.45,594-0.06%
2023/08/222.130.223530.1730.00-32.95,634-0.58%
2023/08/212030.462030.3830.4505,6490.00%
2023/08/186.730.29630.4330.150.75,6620.01%
2023/08/17730.229.130.3230.40-25,667-0.04%
2023/08/162.329.896.329.9129.90-45,703-0.07%
2023/08/15130.10629.7530.10-55,732-0.09%
2023/08/1439.428.8233.529.1328.905.85,8120.10%
2023/08/1117.330.06130.3029.9016.35,7360.28%
2023/08/1036.430.652830.5330.258.45,7620.15%
2023/08/0912.130.39630.5030.506.15,7990.10%
2023/08/0832.430.60930.8030.5023.45,8440.40%
2023/08/0724.230.1612730.2530.55-102.85,882-1.75% 大賣/鉅額交易
2023/08/0434.430.6400.0030.6534.45,9870.57%
2023/08/0220.131.3026.131.5931.35-66,394-0.09%
2023/08/0110.131.26831.5131.202.16,4670.03%
2023/07/3119.331.511231.3831.207.36,6940.11%
2023/07/28731.7111.231.7731.50-4.16,774-0.06%
2023/07/2727.231.7026.131.7231.701.16,7850.02%
2023/07/2615.431.55631.5931.359.46,8490.14%
2023/07/252231.8912.131.9632.009.96,8720.14%
2023/07/2427.131.4319.531.7231.707.66,8620.11%
2023/07/2158.131.9812.731.8731.7045.46,8930.66%
2023/07/20732.71132.7532.7066,9530.09%
2023/07/1951.532.857.133.0732.5044.57,0190.63%
2023/07/1810.433.57933.5433.451.47,2180.02%
2023/07/17933.6612.333.7133.75-3.37,699-0.04%
2023/07/1419.533.0619.633.0933.0008,8880.00%
2023/07/1346.233.64333.6733.3043.29,3100.46%
2023/07/1210.334.101234.0534.00-1.79,333-0.02%
2023/07/11434.4900.0034.4549,4080.04%
2023/07/1016.333.96334.0834.0513.39,6180.14%
2023/07/0710.634.125.833.9634.054.810,0080.05%
2023/07/0616.235.45103.135.3635.00-86.910,089-0.86% 大賣/
2023/07/0536.236.1617.135.7635.651910,0750.19%
2023/07/041735.9556.535.7035.55-39.510,069-0.39%
2023/07/0314.135.862335.7135.90-8.910,090-0.09%
2023/06/30135.45135.5535.70010,1680.00%
2023/06/29435.08135.3535.20310,3130.03%
2023/06/284.135.09135.1034.803.110,4510.03%
2023/06/275.135.073535.2534.80-29.910,667-0.28%
2023/06/264.335.351035.3535.30-5.710,972-0.05%
2023/06/2113.235.6756.135.7235.80-42.911,173-0.38%
2023/06/2016036.098135.9435.757911,4120.69% 大買/
2023/06/1914.535.29435.3935.2010.511,4760.09%
2023/06/164.435.735235.5935.90-47.611,996-0.40%
2023/06/154.535.0810.335.0435.20-5.812,855-0.05%
2023/06/144334.86434.9934.853913,6290.29%
2023/06/1341.334.3135.234.7034.706.113,8620.04%
2023/06/1224.234.501134.4934.3013.214,1230.09%
2023/06/09235.101335.2035.15-1114,285-0.08%
2023/06/081035.59535.6135.35514,3630.03%
2023/06/073535.811735.9935.601814,5480.12%
2023/06/0619.435.95636.0435.6513.414,9760.09%
2023/06/0513.536.306836.3536.10-54.515,269-0.36%
2023/06/0223.235.602535.6435.85-1.815,420-0.01%
2023/06/0112.735.38635.4335.306.715,6070.04%
2023/05/314.135.8619.835.8235.80-15.815,611-0.10%
2023/05/307.235.68335.5835.604.215,6600.03%
2023/05/2939.136.0424.735.8236.2014.415,6080.09%
2023/05/2618.135.345.235.5435.0012.915,5730.08%
2023/05/254.135.384335.4535.40-38.915,610-0.25%
2023/05/244.335.382835.5335.50-23.715,718-0.15%
2023/05/239.535.39835.4535.401.515,7970.01%
2023/05/222035.263635.2835.35-1615,891-0.10%
2023/05/1916.534.731634.9634.600.516,0910.00%
2023/05/1848.134.531134.5934.8537.116,4240.23%
2023/05/1740.135.219.435.2535.1530.716,4160.19%
2023/05/161335.172735.0935.10-1416,487-0.08%
2023/05/1518.234.83934.8634.709.216,5500.06%
2023/05/121234.360.134.1034.3511.916,5860.07%
2023/05/1138.434.17334.2333.7535.416,6420.21%
2023/05/103234.507.534.3134.5024.516,7220.15%
2023/05/0975.533.947334.4333.752.516,6870.01%
2023/05/0834.236.0730.136.2935.90416,3520.02%
2023/05/0568.237.245137.2036.5017.216,4240.10%
2023/05/042236.6851.236.7537.20-29.116,830-0.17%
2023/05/033137.04737.1836.952417,2040.14%
2023/05/022337.414637.4337.35-2317,771-0.13%
2023/04/2815.137.00337.2736.8012.117,8440.07%
2023/04/2742.136.925.136.8936.803717,8990.21%
2023/04/261736.5734.536.4337.20-17.517,902-0.10%
2023/04/2543.636.9822.137.1136.6021.617,9140.12%
2023/04/2416.237.96637.9837.8010.217,9100.06%
2023/04/2164.137.8739.337.8038.0024.817,9570.14%
2023/04/20118.538.816939.0738.5549.518,0530.27% 大買/
2023/04/19207.240.07283.140.2439.75-75.917,759-0.43% 大買/大賣/
2023/04/18128.239.48158.239.1038.60-3016,589-0.18% 大買/大賣/
2023/04/1720.139.0321.138.9038.90-116,268-0.01%
2023/04/1429.538.7183.338.8438.80-53.816,413-0.33%
2023/04/13107.439.069138.8138.6016.416,4690.10% 大買/
2023/04/129439.79104.239.7239.50-10.216,315-0.06% 大賣/
2023/04/1134.539.3272.739.2339.00-38.216,054-0.24%
2023/04/105839.1018.238.9139.2039.816,1030.25%
2023/04/075939.003138.9838.952816,7910.17%
2023/04/061538.641238.3938.50317,1730.02%
2023/03/312338.473238.5438.40-917,206-0.05%
2023/03/304038.981638.9638.802417,1600.14%
2023/03/294838.8637.238.8238.9010.917,0350.06%
2023/03/284338.9466.338.7639.05-23.317,058-0.14%
2023/03/2770.139.4634.139.2838.8036.116,8870.21%
2023/03/243338.934338.9738.85-1016,771-0.06%
2023/03/2366.139.324639.3239.3020.116,6650.12%
2023/03/2271.438.9481.138.9238.70-9.716,579-0.06%
2023/03/21186.839.8270.539.5139.10116.216,6570.70% 大買/鉅額交易
2023/03/20120.639.92179.340.0039.90-58.617,052-0.34% 大買/大賣/
2023/03/17109.238.1890.438.2838.7518.817,5510.11% 大買/
2023/03/1626.437.166436.8536.50-37.617,551-0.21%
2023/03/1543.337.856337.8937.90-19.717,437-0.11%
2023/03/14129.337.3740.537.3837.1088.817,2890.51% 大買/
2023/03/1323.336.281836.0836.605.317,2450.03%
2023/03/1062.536.4535.836.4836.4526.717,4810.15%
2023/03/0970.637.68120.337.8237.35-49.617,487-0.28% 大賣/
2023/03/0854.138.2139.638.4038.9514.617,1580.08%
2023/03/0755.537.982338.0538.0032.516,8960.19%
2023/03/063537.8755.737.9038.00-20.716,707-0.12%
2023/03/031037.164.237.1437.005.816,5220.04%
2023/03/0216.137.131737.0936.95-0.916,524-0.01%
2023/03/012136.853236.8636.75-1116,611-0.07%
2023/02/2425.237.044137.0937.10-15.816,633-0.09%
2023/02/233837.693.237.6337.7534.816,5820.21%
2023/02/22837.313737.3737.25-2916,703-0.17%
2023/02/211037.872537.7537.60-1516,733-0.09%
2023/02/2026.537.66621.137.5137.80-594.616,991-3.50% 大賣/鉅額交易
2023/02/17322.638.028237.8137.70240.617,5331.37% 大買/鉅額交易
2023/02/163137.743837.8237.65-717,549-0.04%
2023/02/152136.978636.8136.80-6517,580-0.37%
2023/02/14836.961237.0236.65-418,073-0.02%
2023/02/134936.72226.236.4937.10-177.218,577-0.95% 大賣/鉅額交易
2023/02/101637.3149.437.2036.85-33.418,538-0.18%
2023/02/09937.303637.3037.10-2718,495-0.15%
2023/02/0841.237.692937.6937.5512.218,4730.07%
2023/02/071437.843037.8237.90-1618,357-0.09%
2023/02/063337.6515.337.6337.9017.718,3030.10%
2023/02/034737.4546.337.4137.350.718,2750.00%
2023/02/02128.338.25537.438.0537.80-409.118,089-2.26% 大買/大賣/鉅額交易
2023/02/01113.937.5476.537.1937.4037.317,5560.21% 大買/
2023/01/3145.936.7299.236.7436.90-53.317,141-0.31%
2023/01/308735.3415.135.7635.9571.916,6360.43%
2023/01/172535.182035.0735.20516,6420.03%
2023/01/166.134.471534.5934.40-8.916,710-0.05%
2023/01/132134.8310.635.2334.6010.416,9070.06%
2023/01/128235.9048.335.8735.4033.717,1910.20%
2023/01/113535.72335.8735.603217,2680.19%
2023/01/102635.6910335.8735.30-7717,343-0.44% 大賣/
2023/01/0910935.4151.135.7836.0057.917,1970.34% 大買/
2023/01/0617934.82634.7334.9517317,1251.01% 大買/鉅額交易
2023/01/0542.134.9533.235.3034.808.917,4300.05%
2023/01/042235.6020.135.8735.601.917,5390.01%
2023/01/0335.334.943934.9335.25-3.717,432-0.02%
2022/12/30834.27334.2734.55517,4150.03%
2022/12/294134.0523.233.9034.2017.917,7470.10%
2022/12/2833.135.073535.0334.80-1.918,078-0.01%
2022/12/2710636.20152.935.9535.40-46.918,005-0.26% 大買/大賣/
2022/12/26517.635.8810135.5235.95416.617,3782.40% 大買/大賣/鉅額交易
2022/12/231333.642033.9034.10-717,036-0.04%
2022/12/22733.463033.3233.70-2317,172-0.13%
2022/12/21532.88932.6432.70-417,444-0.02%
2022/12/2039.432.9922.233.1332.5017.317,7190.10%
2022/12/193934.0826.233.8833.7512.817,9600.07%
2022/12/1686.934.7953.834.7434.2533.118,3560.18%
2022/12/151335.5412.635.5935.650.418,3410.00%
2022/12/1422.335.5075.535.5235.40-53.218,511-0.29%
2022/12/138335.318235.2935.05118,9590.01%
2022/12/12228.736.81236.736.7235.85-819,165-0.04% 大買/大賣/
2022/12/0924236.63230.636.5436.8011.418,6780.06% 大買/大賣/
2022/12/0869.434.617734.4634.30-7.718,031-0.04%
2022/12/0739.432.99433.0832.8035.417,6490.20%
2022/12/0615.633.785133.8333.60-35.417,929-0.20%
2022/12/0517.134.1111.134.2433.85618,4680.03%
2022/12/0245.334.005134.0834.05-5.718,846-0.03%
2022/12/013333.401933.3533.451418,9480.07%
2022/11/303232.831032.8232.952219,7080.11%
2022/11/29632.139.132.3232.45-3.120,880-0.01%
2022/11/280.132.25632.1332.20-5.922,651-0.03%
2022/11/253.132.33332.6032.150.123,7860.00%
2022/11/246.132.461132.4732.50-4.924,314-0.02%
2022/11/2322.132.54932.5132.2013.126,5150.05%
2022/11/221933.00732.9132.751227,3870.04%
2022/11/21833.1414.333.2533.35-6.328,148-0.02%
2022/11/184033.5914233.2832.85-10228,800-0.35% 大賣/鉅額交易
2022/11/1714333.634333.6133.6010028,7850.35% 大買/
2022/11/1680.333.643833.5633.4042.328,8730.15%
2022/11/159433.0985.533.0033.458.529,2250.03%
2022/11/144031.651,01231.5231.95-97228,810-3.37% 大賣/鉅額交易
2022/11/1128.331.684031.6631.25-11.728,731-0.04%
2022/11/1068.132.142732.4131.5041.128,5490.14%
2022/11/0991.233.506133.3133.3030.228,6290.11%
2022/11/08734.854.535.0634.502.528,4290.01%
2022/11/071335.1315.535.2635.00-2.528,631-0.01%
2022/11/04434.811434.9535.00-1029,166-0.03%
2022/11/031134.56634.4334.65529,7980.02%
2022/11/02434.721334.8034.65-931,359-0.03%
2022/11/01534.361334.5434.85-832,019-0.02%
2022/10/312.333.64133.5033.501.331,9800.00%
2022/10/284.533.401333.8133.00-8.532,031-0.03%
2022/10/271133.970.134.1034.2010.932,0950.03%
2022/10/2617.833.9314.433.8533.603.432,2280.01%
2022/10/2517.734.5112.534.5733.755.232,4510.02%
2022/10/242235.831235.7235.051032,4970.03%
2022/10/2112.135.41635.2635.606.132,5620.02%
2022/10/204335.624535.8335.20-232,534-0.01%
2022/10/1948.135.173935.2635.209.132,2740.03%
2022/10/1863.234.975235.0135.0511.232,5100.03%
2022/10/1747.133.5440.233.7634.506.932,5390.02%
2022/10/1426.135.1822.135.3235.304.132,4740.01%
2022/10/1331.234.804034.4533.85-8.832,724-0.03%
2022/10/122537.60637.3436.951933,0130.06%
2022/10/1114.237.4323.137.4337.30-933,154-0.03%
2022/10/0718.138.962339.0039.00-533,256-0.01%
2022/10/064938.855938.7639.20-1033,460-0.03%
2022/10/0550.538.3254.238.0338.50-3.633,209-0.01%
2022/10/049.236.056.736.0936.502.533,0540.01%
2022/10/03835.644.535.5135.303.533,0730.01%
2022/09/301835.712036.0036.30-233,371-0.01%
2022/09/2914.336.691636.4935.95-1.733,556-0.01%
2022/09/2834.136.9031.537.1135.952.633,9160.01%
2022/09/271538.1534.238.0738.75-19.134,384-0.06%
2022/09/2665.638.182238.4837.8543.634,2860.13%
2022/09/23192.639.7923439.5838.90-41.434,119-0.12% 大買/大賣/
2022/09/2258.541.3332.141.2641.2526.533,8650.08%
2022/09/212341.743941.7741.50-1633,887-0.05%
2022/09/202842.4253.242.5842.40-25.234,092-0.07%
2022/09/1943.542.0186.942.2141.70-43.434,017-0.13%
2022/09/166041.3767.541.4742.20-7.533,833-0.02%
2022/09/1510141.96249.541.7041.50-148.533,708-0.44% 大買/大賣/鉅額交易
2022/09/14142.140.9743.640.6341.3098.533,2180.30% 大買/
2022/09/1371.340.561140.8340.4560.332,8930.18%
2022/09/128941.7384.241.7741.054.832,6250.01%
2022/09/084739.95135.140.3341.00-88.132,140-0.27% 大賣/
2022/09/0756.238.9833.539.0738.6022.831,8050.07%
2022/09/06164.641.09101.940.4939.6062.831,5980.20% 大買/大賣/
2022/09/0514142.3211842.3342.202330,9130.07% 大買/大賣/
2022/09/0289.741.58171.641.8942.25-81.829,729-0.28% 大賣/
2022/09/01232.439.7916940.3640.3563.427,9490.23% 大買/大賣/
2022/08/31141.139.1511839.0639.0023.126,8830.09% 大買/大賣/
2022/08/30250.840.28233.840.5139.1016.926,5480.06% 大買/大賣/
2022/08/29159.338.64173.238.4239.00-13.924,573-0.06% 大買/大賣/
2022/08/2683.138.0677.538.1838.355.524,1250.02%
2022/08/25170.937.46212.637.6138.65-41.723,425-0.18% 大買/大賣/
2022/08/2429.136.8024.336.8336.504.822,9410.02%
2022/08/2355.337.1951.237.3437.004.122,9190.02%
2022/08/2212637.49110.937.6337.0515.222,8910.07% 大買/大賣/
2022/08/198336.825137.0537.003222,2850.14%
2022/08/1867.136.947136.8036.80-3.922,207-0.02%
2022/08/1791.936.707136.9736.5520.922,2000.09%
2022/08/16190.237.25172.337.3036.7517.922,3320.08% 大買/大賣/
2022/08/1511036.69118.336.2237.20-8.321,831-0.04% 大買/大賣/
2022/08/1266.636.3169.136.3136.25-2.621,801-0.01%
2022/08/1195.537.1878.137.2636.7517.421,7930.08%
2022/08/1071.936.867836.8936.40-6.121,599-0.03%
2022/08/09232.436.89194.336.8136.6038.121,6930.18% 大買/大賣/
2022/08/0839.234.3395.334.9935.70-56.120,672-0.27%
2022/08/05332.772832.7832.95-2520,419-0.12%
2022/08/047.831.631731.6132.05-9.220,938-0.04%
2022/08/0321.932.4223.532.3532.00-1.621,354-0.01%
2022/08/0245.133.456933.4433.10-2421,757-0.11%
2022/08/0142.134.533434.4634.458.122,1050.04%
2022/07/293034.1122.134.0034.05822,1210.04%
2022/07/282433.851233.6333.601222,2520.05%
2022/07/272733.741233.7634.101522,3790.07%
2022/07/2614.233.732333.7833.40-8.822,785-0.04%
2022/07/255234.3197.134.5133.80-45.123,111-0.20%
2022/07/2238.333.5421.133.8033.9517.223,4630.07%
2022/07/212533.41633.5333.601924,1790.08%
2022/07/2060.433.8852.533.6633.207.925,3050.03%
2022/07/1985.533.59105.433.6933.60-19.926,027-0.08% 大賣/
2022/07/1829.132.7362.832.5132.15-33.726,426-0.13%
2022/07/151531.251431.3832.20128,0310.00%
2022/07/14280.530.5717930.4531.15101.528,9410.35% 大買/大賣/鉅額交易
2022/07/131931.442131.4731.00-230,211-0.01%
2022/07/1231.131.154431.3930.65-12.931,963-0.04%
2022/07/111433.1822.233.1233.50-8.232,924-0.02%
2022/07/0879.434.493934.4833.8040.433,6490.12%
2022/07/0791.133.869334.0134.20-1.934,621-0.01%
2022/07/06152.434.2113234.1833.7020.435,9590.06% 大買/大賣/
2022/07/05144.233.98157.634.0934.90-13.438,651-0.03% 大買/大賣/
2022/07/0416.131.6135.231.4831.75-19.139,207-0.05%
2022/07/0131.232.133631.2230.40-4.839,444-0.01%
2022/06/304733.10832.5632.503940,1150.10%
2022/06/2953.234.015033.9033.903.240,1590.01%
2022/06/2814334.8014334.0433.80040,4160.00% 大買/大賣/
2022/06/2719434.5319734.8334.65-340,358-0.01% 大買/大賣/
2022/06/247632.5985.532.9333.90-9.539,883-0.02%
2022/06/2328.531.582631.4532.002.539,6100.01%
2022/06/2274.131.968231.9131.45-7.939,617-0.02%
2022/06/211530.251830.3930.40-339,427-0.01%
2022/06/2027.331.293730.5329.85-9.739,582-0.02%
2022/06/1769.531.2883.631.1431.45-1439,726-0.04%
2022/06/1668.232.8725.332.3931.0542.940,0580.11%
2022/06/1514.433.2254.133.4032.90-39.740,059-0.10%
2022/06/1450.433.943333.9434.0017.440,5040.04%
2022/06/1364.235.536035.5735.354.241,0340.01%
2022/06/1017.236.46336.4336.3514.241,6450.03%
2022/06/091136.501236.5536.70-141,8030.00%
2022/06/0831.636.1822.536.1136.159.241,9460.02%
2022/06/0776.336.762836.8236.8048.342,6240.11%
2022/06/06205.138.14240.138.0237.65-35.143,352-0.08% 大買/大賣/
2022/06/0236.736.8520.236.7236.8016.543,0920.04%
2022/06/01103.337.415437.4737.2549.343,2120.11% 大買/
2022/05/3184.137.037137.0237.1513.143,2400.03%
2022/05/3088.136.62110.136.7436.75-2243,827-0.05% 大賣/
2022/05/273135.69635.6635.802543,9670.06%
2022/05/262335.401136.0335.351244,1630.03%
2022/05/253535.944235.9035.90-744,186-0.02%
2022/05/2445.336.4427.136.4535.6518.244,4980.04%
2022/05/234137.3447.337.3537.50-6.344,224-0.01%
2022/05/20110.137.0288.436.9936.9021.744,1350.05% 大買/
2022/05/1926.636.0314.536.0636.5512.143,8670.03%
2022/05/18121.737.247537.1437.2546.743,6250.11% 大買/
2022/05/17105.236.739036.6436.9515.243,2710.04% 大買/
2022/05/1698.435.887335.9935.0025.442,5070.06%
2022/05/1366.236.1896.135.9536.65-29.941,967-0.07%
2022/05/1271.436.2662635.9535.15-554.641,573-1.33% 大賣/鉅額交易
2022/05/11155.638.1991.137.9337.0064.541,0360.16% 大買/
2022/05/108038.3038.238.3138.3541.840,6250.10%
2022/05/0972.539.6467.439.7338.905.140,1310.01%
2022/05/0688.341.2775.141.4241.3513.239,7100.03%
2022/05/05168.143.2912642.8942.6042.139,4360.11% 大買/大賣/
2022/05/0410943.268742.9842.602239,2240.06% 大買/
2022/05/0317743.01180.343.3443.10-3.339,046-0.01% 大買/大賣/
2022/04/29126.644.976044.7344.1566.638,6480.17% 大買/
2022/04/28129.645.04103.944.8444.4525.738,3450.07% 大買/大賣/
2022/04/27193.346.30119.446.0745.6073.837,5730.20% 大買/大賣/
2022/04/26220.447.59296.247.9048.25-75.836,719-0.21% 大買/大賣/
2022/04/25224.547.44138.547.5146.508635,4840.24% 大買/大賣/
2022/04/22130.547.83341.947.5347.80-211.434,461-0.61% 大買/大賣/鉅額交易
2022/04/21267.248.77303.148.7648.05-35.933,662-0.11% 大買/大賣/
2022/04/20214.848.17204.248.2848.6010.631,8300.03% 大買/大賣/
2022/04/19361.447.02276.947.3547.4084.530,9560.27% 大買/大賣/
2022/04/18377.346.80348.746.7247.2028.630,1210.09% 大買/大賣/
2022/04/15236.445.20335.945.3545.05-99.528,488-0.35% 大買/大賣/
2022/04/14192.444.3319144.1944.201.427,6690.01% 大買/大賣/
2022/04/13687.544.92282.544.8344.9040527,1581.49% 大買/大賣/鉅額交易
2022/04/12230.144.92252.445.1845.60-22.427,308-0.08% 大買/大賣/
2022/04/11473.445.42513.145.7544.50-39.726,168-0.15% 大買/大賣/
2022/04/08145.542.88245.143.2143.80-99.623,179-0.43% 大買/大賣/
2022/04/0737.241.7845.441.5040.90-8.222,198-0.04%
2022/04/0694.242.02344.742.0842.15-250.522,475-1.11% 大賣/鉅額交易
2022/04/013940.7052.740.8541.05-13.721,688-0.06%
2022/03/3151.341.027040.9340.45-18.721,628-0.09%
2022/03/3088.240.657840.4140.1510.221,4910.05%
2022/03/291138.934538.9739.40-3421,356-0.16%
2022/03/283238.681838.6639.101421,5830.06%
2022/03/2542.239.2947.639.0238.55-5.421,832-0.02%
2022/03/242840.583940.4540.20-1123,025-0.05%
2022/03/235040.5887.440.7640.15-37.423,854-0.16%
2022/03/22141.141.1654.441.2340.8086.724,2780.36% 大買/
2022/03/21306.141.55341.141.9040.95-3524,712-0.14% 大買/大賣/
2022/03/1843.541.164041.1041.453.525,1520.01%
2022/03/177640.98107.341.0841.50-31.326,479-0.12% 大賣/
2022/03/1662.140.87136.141.0240.60-7427,352-0.27% 大賣/
2022/03/15143.241.05153.640.3339.15-10.428,017-0.04% 大買/大賣/
2022/03/1488.140.456240.6140.9026.128,2850.09%
2022/03/1117.540.2258.140.3340.70-40.629,894-0.14%
2022/03/1012940.7014840.6339.95-1931,679-0.06% 大買/大賣/
2022/03/09169.140.46193.840.8541.00-24.732,415-0.08% 大買/大賣/
2022/03/081338.1531.138.2738.55-18.131,703-0.06%
2022/03/073038.6060.638.0438.00-30.631,742-0.10%
2022/03/047439.9960.139.8139.6513.931,6860.04%
2022/03/03230.440.43191.340.3839.9039.131,7700.12% 大買/大賣/
2022/03/02154.139.6910339.4539.5551.131,4630.16% 大買/大賣/
2022/03/013938.846338.8838.85-2431,500-0.08%
2022/02/253137.4461.537.6738.10-30.532,060-0.10%
2022/02/2411637.9610938.1336.55732,5830.02% 大買/大賣/
2022/02/232537.82537.5537.852032,4910.06%
2022/02/22937.6935.137.0136.90-26.132,783-0.08%
2022/02/217.137.652237.2838.00-14.933,418-0.04%
2022/02/18536.44636.8036.90-134,3770.00%
2022/02/1713.236.95436.6936.559.235,2190.03%
2022/02/169.136.512136.4336.45-11.936,043-0.03%
2022/02/151236.151.736.2635.9010.336,8770.03%
2022/02/1427.136.3615.936.5536.0011.237,8620.03%
2022/02/1118.137.741237.6437.656.138,4470.02%
2022/02/1012.837.821037.7637.552.839,7560.01%
2022/02/0924.137.4922.137.6937.95240,5700.00%
2022/02/0816.336.9619.537.3337.50-3.341,296-0.01%
2022/02/07236.233.336.4936.20-1.342,5960.00%
2022/01/2614.535.34935.3835.405.543,5820.01%
2022/01/25104.436.8087.336.0135.6017.145,1830.04% 大買/
2022/01/247.936.732936.8136.85-21.146,601-0.05%
2022/01/2115.138.783438.7837.60-18.946,730-0.04%
2022/01/2014.339.762539.5239.40-10.747,102-0.02%
2022/01/1915939.2812939.5439.353047,1020.06% 大買/大賣/
2022/01/1824.339.983539.8539.45-10.747,094-0.02%
2022/01/172939.524039.4640.15-1147,091-0.02%
2022/01/1444.639.602839.7139.3016.647,0160.04%
2022/01/133940.481840.3840.202146,9100.04%
2022/01/1211141.155141.0840.756046,8260.13% 大買/
2022/01/11195.841.5917041.7741.1025.846,8900.05% 大買/大賣/
2022/01/1074.140.794840.7440.7526.146,2110.06%
2022/01/0711339.99100.240.0540.2512.946,0720.03% 大買/
2022/01/0686.341.1482.141.1640.904.145,8170.01%
2022/01/0592943.68916.443.4342.0012.646,0160.03% 大買/大賣/
2022/01/0492.442.7221142.9343.05-118.644,873-0.26% 大賣/鉅額交易
2022/01/03147.642.4438.642.3342.0510944,3730.25% 大買/鉅額交易
2021/12/3026042.2173.442.5142.50186.644,2190.42% 大買/鉅額交易
2021/12/2950.342.30182.741.7942.40-132.443,936-0.30% 大賣/鉅額交易
2021/12/2864.141.081140.9640.8053.143,2820.12%
2021/12/2739.141.164940.9441.00-9.943,449-0.02%
2021/12/2467.540.9138.541.1640.702944,0960.07%
2021/12/2393.142.085441.9541.6039.143,8370.09%
2021/12/2223.842.1938.742.1841.90-14.943,619-0.03%
2021/12/2148.142.08187.241.9641.90-139.143,432-0.32% 大賣/鉅額交易
2021/12/2039042.98272.242.8741.85117.843,0710.27% 大買/大賣/鉅額交易
2021/12/171,001.142.39114.342.4541.90886.941,5222.14% 大買/大賣/鉅額交易
2021/12/16104.241.73115.741.8241.40-11.540,527-0.03% 大買/大賣/
2021/12/1514641.21234.141.2340.85-88.139,858-0.22% 大買/大賣/
2021/12/14282.441.84210.841.7640.2071.539,1470.18% 大買/大賣/
2021/12/13397.143.32415.942.7742.15-18.838,169-0.05% 大買/大賣/
2021/12/10267.842.51502.842.5442.90-23536,573-0.64% 大買/大賣/鉅額交易
2021/12/09215.541.9719041.8941.2025.535,0240.07% 大買/大賣/
2021/12/08254.340.8290.841.1240.85163.533,7330.48% 大買/鉅額交易
2021/12/07250.241.76267.741.4341.00-17.532,764-0.05% 大買/大賣/
2021/12/06141.640.4523340.5541.20-91.330,937-0.30% 大買/大賣/
2021/12/0323638.2332338.6038.00-86.928,919-0.30% 大買/大賣/
2021/12/0234.635.3527.335.5236.057.327,3100.03%
2021/12/0193.435.0513735.0235.40-43.627,085-0.16% 大賣/
2021/11/3033.235.971236.0336.1021.226,8470.08%
2021/11/29121.335.3496.434.8735.3524.926,8030.09% 大買/
2021/11/2688.636.8596.136.3436.10-7.526,634-0.03%
2021/11/25132.138.3213938.3438.05-726,756-0.03% 大買/大賣/
2021/11/24164.238.63269.638.7338.50-105.426,578-0.40% 大買/大賣/鉅額交易
2021/11/2317138.2962.138.2037.60108.925,9340.42% 大買/鉅額交易
2021/11/2259.437.28189.237.5837.35-129.825,260-0.51% 大賣/鉅額交易
2021/11/197637.10139.237.0236.60-63.224,909-0.25% 大賣/
2021/11/1824237.9011837.4137.10123.924,5610.50% 大買/大賣/鉅額交易
2021/11/17276.738.94173.738.9239.40103.123,8510.43% 大買/大賣/鉅額交易
2021/11/16136.237.92107.338.0238.0028.922,8990.13% 大買/大賣/
2021/11/15141.336.419836.5036.7543.322,0550.20% 大買/
2021/11/1216535.3612535.2335.054021,2270.19% 大買/大賣/
2021/11/11161.238.37266.237.9737.55-10520,403-0.51% 大買/大賣/鉅額交易
2021/11/10145.939.27190.139.1638.85-44.219,487-0.23% 大買/大賣/
2021/11/09259.539.0918139.2840.1078.418,8230.42% 大買/大賣/
2021/11/08164.238.37192.638.4637.60-28.417,484-0.16% 大買/大賣/
2021/11/05148.138.43156.538.2837.60-8.416,706-0.05% 大買/大賣/
2021/11/0420938.40212.938.3438.60-3.915,954-0.02% 大買/大賣/
2021/11/03185.937.42144.937.4637.204114,5680.28% 大買/大賣/
2021/11/02284.736.70261.336.9437.0023.313,5460.17% 大買/大賣/
2021/11/01129.535.89277.636.1535.00-148.111,886-1.25% 大買/大賣/鉅額交易
2021/10/297232.7177.132.7833.30-5.110,574-0.05%
2021/10/28105.332.68134.232.6133.00-28.910,248-0.28% 大買/大賣/
2021/10/27130.5517.430.7631.00-16.49,744-0.17%
2021/10/2612.430.63430.6030.608.49,7670.09%
2021/10/251031.211231.2131.10-29,725-0.02%
2021/10/226.130.54530.6130.501.19,7720.01%
2021/10/211730.9525.731.5030.50-8.710,056-0.09%
2021/10/20331.5824.232.1631.85-21.210,088-0.21%
2021/10/197931.9994.131.9831.70-15.110,037-0.15%
2021/10/1818.431.3819.831.1931.15-1.49,749-0.01%
2021/10/1590.531.2073.131.0031.2517.59,8350.18%
2021/10/1439.230.8780.230.7431.10-4110,003-0.41%
2021/10/13108.531.8386.131.5031.3022.410,6640.21% 大買/
2021/10/129130.8090.230.9630.600.810,3510.01%
2021/10/086.229.617.329.9129.75-1.110,015-0.01%
2021/10/0739.129.8040.329.8929.85-1.210,055-0.01%
2021/10/062329.18929.4129.601410,0300.14%
2021/10/0513.127.983527.9129.00-21.910,041-0.22%
2021/10/0453.329.963729.8728.7516.310,1920.16%
2021/10/01266.331.16281.230.6629.75-14.89,989-0.15% 大買/大賣/
2021/09/301429.541829.8329.65-49,247-0.04%
2021/09/2923.229.332429.0428.70-0.89,273-0.01%
2021/09/281429.70429.6329.20109,3660.11%
2021/09/27628.81628.8728.7509,3390.00%
2021/09/24028.351128.3128.35-119,537-0.12%
2021/09/231328.57128.3028.301210,1550.12%
2021/09/2220.128.92328.8228.7517.110,4490.16%
2021/09/17629.42029.0529.55610,5830.06%
2021/09/16729.450.629.3329.256.511,1580.06%
2021/09/15829.4628.229.3729.30-20.211,459-0.18%
2021/09/144.429.89529.5729.20-0.611,902-0.01%
2021/09/136630.5621.730.3529.8044.312,0280.37%
2021/09/104.129.39429.5529.900.112,0030.00%
2021/09/09328.93329.0329.10012,2240.00%
2021/09/08529.071329.2428.65-812,546-0.06%
2021/09/079.129.47729.4129.302.113,7240.01%
2021/09/0617.230.7626.130.5130.10-8.914,490-0.06%
2021/09/0321.831.682531.4031.50-3.214,860-0.02%
2021/09/0251.131.4130.131.3731.252115,4760.14%
2021/09/0144.131.923231.6531.4512.115,3890.08%
2021/08/3196.231.096631.0531.7030.215,3110.20%
2021/08/30630.1727.631.5631.65-21.614,832-0.15%
2021/08/273229.594029.3928.80-814,763-0.05%
2021/08/26128.301728.2628.75-1614,643-0.11%
2021/08/251328.302328.3528.30-1014,906-0.07%
2021/08/246.127.871127.6227.50-4.915,159-0.03%
2021/08/23528.19328.1728.25215,3290.01%
2021/08/2017.227.784427.6727.25-26.815,440-0.17%
2021/08/191627.46627.4627.301015,4500.06%
2021/08/1821.227.331827.0428.153.215,5080.02%
2021/08/1721.127.651627.7127.055.115,8150.03%
2021/08/1626.328.032427.8327.502.315,8830.01%
2021/08/132229.57229.7529.252015,9080.13%
2021/08/121429.883.229.9129.8510.916,1750.07%
2021/08/114429.641129.6529.403316,5060.20%
2021/08/1024.131.561631.6130.958.116,7180.05%
2021/08/091.131.96632.1631.90-4.916,966-0.03%
2021/08/0610.132.51932.4632.401.117,5820.01%
2021/08/0521.132.9624.232.9032.85-3.118,026-0.02%
2021/08/0444.133.535333.4433.35-8.918,291-0.05%
2021/08/032032.33532.4532.251518,2980.08%
2021/08/024032.452732.5132.401318,4300.07%
2021/07/3025.332.24732.4232.5518.318,5130.10%
2021/07/29832.267.532.2432.550.518,8850.00%
2021/07/2829.232.2917.232.4132.201219,0720.06%
2021/07/277934.209234.0933.05-1319,522-0.07%
2021/07/2671.333.523833.4933.6033.320,3840.16%
2021/07/231832.6741.332.5632.60-23.320,378-0.11%
2021/07/221132.743932.7432.50-2820,470-0.14%
2021/07/2146.133.381933.3232.8527.120,5720.13%
2021/07/208633.9137.333.8433.7548.820,5750.24%
2021/07/19168.534.6920034.8134.85-31.520,593-0.15% 大買/大賣/
2021/07/163133.619633.5933.05-6520,492-0.32%
2021/07/1540.332.7931.732.9633.408.620,6910.04%
2021/07/142632.609032.1532.35-6420,921-0.31%
2021/07/1338.133.605133.2232.80-12.921,341-0.06%
2021/07/121333.8623.133.8033.70-10.121,933-0.05%
2021/07/093533.803733.9933.55-222,045-0.01%
2021/07/0822.133.1719232.8933.25-169.922,615-0.75% 大賣/鉅額交易
2021/07/0728.133.162833.1232.800.123,9370.00%
2021/07/0657.433.562933.4433.3528.424,1160.12%
2021/07/0521.334.004434.2434.00-22.724,329-0.09%
2021/07/02120.333.761633.7933.75104.324,5630.42% 大買/鉅額交易
2021/07/0135.134.223634.3233.80-0.924,9900.00%
2021/06/30226.135.68197.335.2334.9028.824,9780.12% 大買/大賣/
2021/06/29228.634.6314234.3133.8086.624,7330.35% 大買/大賣/
2021/06/2835.134.0051.334.0833.90-16.124,728-0.07%
2021/06/25114.535.31103.235.4834.6511.325,1300.04% 大買/大賣/
2021/06/245634.4846.534.4334.809.525,2900.04%
2021/06/236433.9380.733.9534.20-16.725,209-0.07%
2021/06/2230.133.113833.0132.30-7.924,985-0.03%
2021/06/2149.133.1929.133.2432.8019.924,9760.08%
2021/06/1839.234.0944.533.9734.25-5.325,055-0.02%
2021/06/177034.576234.3934.40825,2010.03%
2021/06/16222.735.43208.235.7334.5514.625,5080.06% 大買/大賣/
2021/06/1582.934.469334.8933.85-10.124,688-0.04%
2021/06/1160.133.423433.5333.0526.124,2740.11%
2021/06/1042.533.44109.233.7934.05-66.724,351-0.27% 大賣/
2021/06/091531.76631.9631.40924,3260.04%
2021/06/081431.9440.431.9731.80-26.424,911-0.11%
2021/06/0732.131.0922.331.0230.859.824,9910.04%
2021/06/0465.832.0518731.9631.60-121.225,182-0.48% 大賣/鉅額交易
2021/06/033733.1435.133.1232.901.925,1180.01%
2021/06/02168.633.6350.333.8233.15118.325,0870.47% 大買/鉅額交易
2021/06/0147.833.898234.0334.30-34.224,843-0.14%
2021/05/31205.533.3523.233.1532.85182.224,6230.74% 大買/鉅額交易
2021/05/2833.833.3035.333.1733.00-1.524,529-0.01%
2021/05/2717.532.6617.332.5532.950.224,4630.00%
2021/05/2615.232.381932.3432.45-3.824,426-0.02%
2021/05/259932.8562.432.9832.4536.624,4580.15%
2021/05/242831.4313.131.5131.7014.924,3500.06%
2021/05/211631.1531.131.0430.85-15.124,330-0.06%
2021/05/2050.431.9516.831.7630.5033.624,4050.14%
2021/05/195631.5850.131.9232.655.924,2920.02%
2021/05/1837.430.424630.5731.30-8.624,025-0.04%
2021/05/1786.929.203129.2928.6555.923,8300.23%
2021/05/1473.232.4871.732.6631.801.523,6240.01%
2021/05/1364.329.9170.330.5030.60-5.923,177-0.03%
2021/05/12125.732.6466.432.9031.4059.322,9400.26% 大買/
2021/05/1160.235.9251.635.8034.858.622,6750.04%
2021/05/1026.538.851638.7238.5510.522,5450.05%
2021/05/0720.438.6433.538.6439.00-13.122,501-0.06%
2021/05/0676.138.46127.338.5338.55-51.222,528-0.23% 大賣/
2021/05/0555.438.0040.238.0337.1015.222,1190.07%
2021/05/04151.939.26197.340.5238.25-45.321,968-0.21% 大買/大賣/
2021/05/03207.843.11176.143.1841.6531.621,5010.15% 大買/大賣/
2021/04/2942.240.4120.840.6740.7021.420,4980.10%
2021/04/283940.4130.140.7840.958.920,5200.04%
2021/04/2736.140.673240.7340.554.120,5910.02%
2021/04/2641.640.20123.940.1540.15-82.220,626-0.40% 大賣/
2021/04/2355.240.1669.440.0140.25-14.220,623-0.07%
2021/04/22174.640.16121.640.2138.955320,5240.26% 大買/大賣/
2021/04/21116.342.0662.641.4141.3053.719,9960.27% 大買/
2021/04/2041.842.4989.342.3442.25-47.519,731-0.24%
2021/04/19105.642.63117.942.5942.15-12.319,723-0.06% 大買/大賣/
2021/04/16155.644.54123.144.5844.0032.519,3990.17% 大買/大賣/
2021/04/154542.3046.342.3942.45-1.219,027-0.01%
2021/04/14160.342.51150.940.9741.909.419,3150.05% 大買/大賣/
2021/04/13300.646.98358.847.0944.20-58.218,787-0.31% 大買/大賣/
2021/04/1250.145.36109.345.5144.90-59.217,509-0.34% 大賣/
2021/04/0975.545.7982.146.0745.30-6.617,387-0.04%
2021/04/08124.247.6496.747.7647.0027.517,2800.16% 大買/
2021/04/07112.746.04168.347.1248.00-55.617,265-0.32% 大買/大賣/
2021/04/0647.444.7463.144.3144.65-15.717,390-0.09%
2021/04/01126.745.0594.145.1544.7032.517,3750.19% 大買/
2021/03/31115.346.4387.746.4746.4527.717,3130.16% 大買/
2021/03/30207.947.0189.447.1947.35118.617,7060.67% 大買/鉅額交易
2021/03/29138.645.08291.646.0947.50-152.917,579-0.87% 大買/大賣/鉅額交易
2021/03/2653.642.6926.842.9143.2026.917,0770.16%
2021/03/2598.243.2932.743.1743.1065.516,9190.39%
2021/03/241442.6812.642.5542.551.416,8080.01%
2021/03/2344.642.8957.442.8342.50-12.816,731-0.08%
2021/03/2261.843.8475.643.8343.35-13.816,569-0.08%
2021/03/1981.341.89134.942.0642.60-53.616,391-0.33% 大賣/
2021/03/1861.743.45142.343.7942.90-80.615,890-0.51% 大賣/
2021/03/1742.343.0347.143.0343.00-4.815,700-0.03%
2021/03/16125.342.28106.442.2442.4018.915,4420.12% 大買/大賣/
2021/03/15163.142.08133.941.9542.4029.315,0110.19% 大買/大賣/
2021/03/1294.238.98156.639.3840.00-62.414,437-0.43% 大賣/
2021/03/1171.737.8827.437.9437.8044.314,3050.31%
2021/03/1029.136.70175.237.1537.80-146.114,411-1.01% 大賣/鉅額交易
2021/03/093035.356.135.3335.3023.914,5160.16%
2021/03/081235.982736.1635.60-1514,881-0.10%
2021/03/051035.2134.135.4235.15-24.115,237-0.16%
2021/03/042136.5211836.8336.15-9715,727-0.62% 大賣/
2021/03/034036.6718.636.6737.0021.415,9760.13%
2021/03/0215.936.2138.536.4635.55-22.516,472-0.14%
2021/02/261336.7822.336.8736.65-9.217,259-0.05%
2021/02/2519.237.7214.237.6737.40517,8050.03%
2021/02/2428.738.419638.3637.80-67.318,223-0.37%
2021/02/2318.537.3229.337.1937.05-10.818,887-0.06%
2021/02/2231.437.6131.337.5137.900.219,4580.00%
2021/02/19226.535.6930.636.4136.9019619,4541.01% 大買/鉅額交易
2021/02/181235.171635.2135.25-419,665-0.02%
2021/02/1730.634.6134.134.2835.20-3.519,813-0.02%
2021/02/051733.78110.233.9133.50-93.219,831-0.47% 大賣/
2021/02/043533.5836.733.7633.55-1.720,349-0.01%
2021/02/0327.433.5169.633.0234.35-42.220,388-0.21%
2021/02/022530.9636.131.1431.25-11.120,372-0.05%
2021/02/015730.1319.530.7530.9037.520,7000.18%
2021/01/2921.331.1738.131.1230.50-16.820,981-0.08%
2021/01/2836.431.7837.331.9131.45-0.921,5230.00%
2021/01/2756.133.295.133.2433.205121,8860.23%
2021/01/261434.1151.133.8233.55-37.122,127-0.17%
2021/01/252833.6411933.6833.90-9122,391-0.41% 大賣/
2021/01/2213034.1660.134.5134.3069.922,8060.31% 大買/
2021/01/21119.933.4665.133.3333.1554.923,0640.24% 大買/
2021/01/2069.834.9957.234.2133.7512.523,3030.05%
2021/01/1933.535.69146.835.6336.35-113.323,440-0.48% 大賣/鉅額交易
2021/01/18114.434.80386.334.7934.50-271.923,368-1.16% 大買/大賣/鉅額交易
2021/01/1558.236.443636.2236.1022.223,2600.10%
2021/01/1462.537.18107.236.8837.45-44.723,185-0.19% 大賣/
2021/01/1361.637.5359.237.6637.252.423,0540.01%
2021/01/12121.238.496938.2737.8052.222,9690.23% 大買/
2021/01/1175.439.594739.6139.5528.422,9130.12%
2021/01/08112.840.86134.440.5940.20-21.623,034-0.09% 大買/大賣/
2021/01/0728642.11217.242.2942.2568.823,2630.30% 大買/大賣/
2021/01/06108.639.99169.440.3139.55-60.823,755-0.26% 大買/大賣/
2021/01/05158.142.1143.642.0441.50114.524,2310.47% 大買/鉅額交易
2021/01/0473.341.696741.6041.306.324,9280.03%
2020/12/3167.141.894541.8341.7522.125,5030.09%
2020/12/30104.843.1575.342.8842.6029.526,1590.11% 大買/
2020/12/29120.143.23306.943.2544.00-186.926,371-0.71% 大買/大賣/鉅額交易
2020/12/2835.241.4079.541.4241.15-44.325,995-0.17%
2020/12/2566.441.5933.341.7741.2533.126,2960.13%
2020/12/24388.342.7898.442.9442.25289.926,2011.11% 大買/鉅額交易
2020/12/2311538.96151.340.5841.80-36.325,848-0.14% 大買/大賣/
2020/12/22112.639.19205.539.0638.00-92.926,232-0.35% 大買/大賣/
2020/12/2118639.9920.239.7839.90165.726,8380.62% 大買/鉅額交易
2020/12/183640.3831.440.5340.504.627,4640.02%
2020/12/1720.739.37739.2539.4513.727,6920.05%
2020/12/1660.740.2526.140.0339.8034.527,8970.12%
2020/12/158740.2065.240.0239.5021.828,1000.08%
2020/12/1453.837.90116.437.5339.00-62.628,236-0.22% 大賣/
2020/12/11333.337.7471.438.0437.65261.928,4460.92% 大買/鉅額交易
2020/12/1062.439.4240.539.3339.2521.928,8080.08%
2020/12/0938.840.3314.740.6340.0524.129,1390.08%
2020/12/088140.1048.140.0340.0032.929,7100.11%
2020/12/07101.639.87119.139.9640.95-17.530,674-0.06% 大買/大賣/
2020/12/0463.140.8248.240.5340.151530,8130.05%
2020/12/0391.341.858741.7441.304.331,0700.01%
2020/12/02170.343.08171.542.7042.40-1.231,5850.00% 大買/大賣/
2020/12/0110943.32121.343.6244.60-12.332,819-0.04% 大買/大賣/
2020/11/307143.6499.143.9944.50-28.132,890-0.09%
2020/11/27150.242.5063.542.3142.1586.733,3990.26% 大買/
2020/11/26479.943.87190.343.3642.50289.734,1570.85% 大買/大賣/鉅額交易
2020/11/25125.743.34299.343.1244.85-173.634,334-0.51% 大買/大賣/鉅額交易
2020/11/2421241.29202.340.8942.009.733,7010.03% 大買/大賣/
2020/11/2391.939.79133.239.7039.90-41.233,285-0.12% 大賣/
2020/11/20247.339.15260.339.3939.35-1332,971-0.04% 大買/大賣/
2020/11/196235.79306.436.1036.55-244.432,389-0.75% 大賣/鉅額交易
2020/11/1872.133.495233.5633.2520.131,8930.06%
2020/11/1780.133.3613833.5733.60-57.931,876-0.18% 大賣/
2020/11/16115.932.1312432.0431.60-8.132,008-0.03% 大買/大賣/
2020/11/1359.533.3035633.1633.10-296.532,098-0.92% 大賣/鉅額交易
2020/11/12272.632.91127.432.7334.50145.232,2260.45% 大買/大賣/鉅額交易
2020/11/1174.135.1910235.2335.00-27.931,982-0.09% 大賣/
2020/11/1056.536.4567.736.5436.50-11.232,139-0.03%
2020/11/097236.2813436.2436.90-6232,217-0.19% 大賣/
2020/11/06129.235.6175.435.4635.0053.832,5030.17% 大買/
2020/11/05167.135.57227.335.6136.70-60.232,714-0.18% 大買/大賣/
2020/11/04136.434.1215234.4833.40-15.632,726-0.05% 大買/大賣/
2020/11/03121.235.535135.5235.2570.232,7700.21% 大買/
2020/11/02122.535.7210035.5935.5022.532,7470.07% 大買/
2020/10/30219.338.53322.238.4837.00-10332,790-0.31% 大買/大賣/鉅額交易
2020/10/29134.539.63107.140.1240.3027.432,6720.08% 大買/大賣/
2020/10/28230.640.79106.140.8539.65124.532,7720.38% 大買/大賣/鉅額交易
2020/10/27217.239.105839.1139.50159.232,9080.48% 大買/鉅額交易
2020/10/262536.4054.836.6537.00-29.832,916-0.09%
2020/10/2331435.691735.4435.8029732,9220.90% 大買/鉅額交易
2020/10/224435.306335.5435.20-1932,942-0.06%
2020/10/2155.236.237536.4636.40-19.932,877-0.06%
2020/10/202036.373336.3336.35-1332,899-0.04%
2020/10/19100.235.347934.9836.4521.232,9100.06%
2020/10/1610335.645935.5035.054432,7620.13% 大買/
2020/10/1520836.9033936.5637.10-13132,663-0.40% 大買/大賣/鉅額交易
2020/10/14400.839.9725639.4938.75144.832,2880.45% 大買/大賣/鉅額交易
2020/10/13184.336.7513837.5639.4546.331,8300.15% 大買/大賣/
2020/10/12189.335.6220835.9836.60-18.731,699-0.06% 大買/大賣/
2020/10/0890.632.6415132.4233.30-60.431,570-0.19% 大賣/
2020/10/0727930.8819330.7631.358631,2900.27% 大買/大賣/
2020/10/064228.78199.130.1130.55-157.130,673-0.51% 大賣/鉅額交易
2020/10/0542.327.914327.9827.80-0.730,9250.00%
2020/09/309728.179828.2728.25-130,8860.00%
2020/09/2955.127.383627.1226.8519.130,9410.06%
2020/09/28169.528.039328.1227.7576.531,0370.25% 大買/
2020/09/25280.128.3218328.4729.0097.130,7180.32% 大買/大賣/
2020/09/2418528.22231.328.5929.50-46.329,958-0.15% 大買/大賣/
2020/09/2311926.74216.226.9727.90-97.229,214-0.33% 大買/大賣/
2020/09/2283.525.484025.4425.4043.528,5810.15%
2020/09/2187.126.736426.6026.1523.128,2340.08%
2020/09/185427.094827.4427.00627,9820.02%
2020/09/1721827.3012927.4527.208927,6630.32% 大買/大賣/
2020/09/167126.684226.9626.902927,2920.11%
2020/09/159227.4913127.4027.20-3926,941-0.14% 大賣/
2020/09/14103.125.6731825.7726.50-214.926,422-0.81% 大買/大賣/鉅額交易
2020/09/11167.126.5912326.5526.9544.125,9220.17% 大買/大賣/
2020/09/1040826.2717826.5127.1023025,2550.91% 大買/大賣/鉅額交易
2020/09/0912923.9016724.0624.85-3824,143-0.16% 大買/大賣/
2020/09/08148.522.9711722.2922.6031.523,4890.13% 大買/大賣/
2020/09/0731723.6012823.2422.7518922,9570.82% 大買/大賣/鉅額交易
2020/09/0448525.5023526.5924.6525022,1821.13% 大買/大賣/鉅額交易
2020/09/039124.1172.724.7225.1018.320,5350.09%
2020/09/02198.421.60169.722.2222.8528.820,0410.14% 大買/大賣/
2020/09/01242.220.3613120.6220.80111.218,9930.59% 大買/大賣/鉅額交易
2020/08/313519.0235718.8819.35-32217,882-1.80% 大賣/鉅額交易
2020/08/284117.921017.9617.603117,1150.18%
2020/08/277518.134717.8517.902816,9760.16%
2020/08/265218.435418.4318.25-216,849-0.01%
2020/08/2513718.095418.3918.508316,6120.50% 大買/
2020/08/2410817.6921.617.7017.7086.416,2390.53% 大買/
2020/08/2113017.903517.9617.809516,0440.59% 大買/
2020/08/2017116.8522617.1818.20-5515,839-0.35% 大買/大賣/
2020/08/1913717.786918.0617.506815,2990.44% 大買/
2020/08/187718.5297.718.7518.70-20.714,939-0.14%
2020/08/1767.418.727318.7718.85-5.614,618-0.04%
2020/08/1454.618.41159.418.7119.00-104.814,234-0.74% 大賣/鉅額交易
2020/08/134317.675417.8017.75-1113,814-0.08%
2020/08/12257.417.4216917.2018.4588.413,4900.66% 大買/大賣/
2020/08/1119818.4727718.3017.90-7912,781-0.62% 大買/大賣/
2020/08/1013919.5812919.8019.851012,1330.08% 大買/大賣/
2020/08/079917.8481.717.8318.5017.311,4980.15%
2020/08/066717.104416.9817.052310,9670.21%
2020/08/057616.652917.0717.454710,7150.44%
2020/08/0418416.997716.9216.9510710,3641.03% 大買/鉅額交易
2020/08/0325417.22178.317.1517.3575.710,0740.75% 大買/大賣/
2020/07/3119215.1711515.2216.10779,5570.81% 大買/大賣/
2020/07/308214.5017114.5014.75-898,977-0.99% 大賣/
2020/07/29213.602213.4013.60-208,595-0.23%
2020/07/281112.561112.3812.4008,4260.00%
2020/07/271512.83812.6512.5578,3210.08%
2020/07/241113.031812.9813.15-78,219-0.09%
2020/07/23142.213.612013.6513.50122.28,0451.52% 大買/鉅額交易
2020/07/224914.37514.2714.20447,8800.56%
2020/07/213914.586414.5814.50-257,741-0.32%
2020/07/201113.465113.4313.75-407,497-0.53%
2020/07/1713713.3518213.4213.50-457,288-0.62% 大買/大賣/
2020/07/1618513.55131.313.8514.0053.76,7200.80% 大買/大賣/
2020/07/153812.7516.112.7512.7521.96,0600.36%
2020/07/14811.2935.511.5411.60-27.55,355-0.51%
2020/07/1320210.83112.710.8910.5589.34,8691.83% 大買/大賣/
2020/07/1012811.245911.0711.20694,5921.50% 大買/
2020/07/0910210.7071.910.7010.7030.13,7190.81% 大買/
2020/07/08249.41809.729.76-563,461-1.62%
2020/07/07118.73158.358.88-42,917-0.14%
2020/07/0600.00118.058.08-112,600-0.42%
2020/07/0367.9500.007.9462,5560.23%
2020/07/0217.7200.008.0312,4930.04%
2020/07/0117.6267.527.60-52,370-0.21%
2020/06/3000.00117.317.34-112,294-0.48%
2020/06/2900.0087.267.21-82,285-0.35%
2020/06/2317.0017.107.0002,2970.00%
2020/06/22127.0987.127.0542,3300.17%
2020/06/1900.0016.997.15-12,315-0.04%
2020/06/1800.0026.936.90-22,255-0.09%
2020/06/15106.9300.006.87102,2800.44%
2020/06/12116.9800.006.93112,2720.48%
2020/06/1117.5147.527.26-32,230-0.13%
2020/06/1000.00127.177.45-122,101-0.57%
2020/06/0887.04997.037.05-912,113-4.31%
2020/06/05106.9200.006.98102,0840.48%
2020/06/0377.011506.966.90-1432,095-6.83% 大賣/鉅額交易
2020/06/0200.0060.86.597.00-60.81,976-3.07%
2020/05/2816.1836.296.18-21,837-0.11%
2020/05/2716.2000.006.2311,8360.05%
2020/05/1900.0046.186.18-41,849-0.22%
2020/05/1526.2356.286.20-31,864-0.16%
2020/05/1426.4326.376.3001,8890.00%
2020/05/1300.00446.626.60-441,843-2.39%
2020/05/1100.00106.366.18-101,777-0.56%
2020/05/08216.39466.346.51-251,725-1.45%
2020/05/0725.9455.976.00-31,640-0.18%
2020/05/0415.5400.005.4411,5890.06%
2020/04/3000.0055.645.61-51,589-0.31%
2020/04/2100.0045.255.25-41,742-0.23%
2020/04/1735.55205.585.44-171,774-0.96%
2020/04/1000.0025.305.30-21,762-0.11%
2020/04/0600.0035.105.08-31,827-0.16%
2020/03/3124.9500.004.8821,8120.11%
2020/03/3014.8800.004.9911,7970.06%
2020/03/2725.2500.005.1521,7880.11%
2020/03/1934.2244.294.24-11,737-0.06%
2020/03/1814.7934.754.68-21,714-0.12%
2020/03/17104.7400.004.67101,7010.59%
2020/03/1665.0515.305.0151,7050.29%
2020/03/1300.0045.295.31-41,696-0.24%
2020/03/1276.0616.155.8061,6380.37%
2020/03/110.46.3400.006.340.41,6010.02%
2020/03/10116.2116.356.35101,5970.63%
2020/03/0517.0000.006.9911,5430.06%
2020/03/03907.0500.007.00901,5705.73%
2020/03/02206.9100.006.91201,5681.28%
2020/02/2727.1100.007.0921,5560.13%
2020/02/26100.37.2400.007.25100.31,5356.53%
2020/02/2127.58137.627.51-111,520-0.72%
2020/02/2057.7000.007.6651,5170.33%
2020/02/1900.0047.767.68-41,519-0.26%
2020/02/1700.0067.757.80-61,578-0.38%
2020/02/1000.00557.497.44-551,585-3.47%
2020/02/06407.2900.007.25401,6202.47%
2020/02/0517.2000.007.2011,7450.06%
2020/02/03157.03356.897.08-202,281-0.88%
2020/01/31127.3027.357.27102,2810.44%
2020/01/30157.2500.007.26152,2780.66%
2020/01/2000.00517.857.88-512,231-2.29%
2020/01/1727.81207.817.80-182,259-0.80%
2020/01/1600.00207.847.89-202,255-0.89%
2020/01/15507.75107.767.76402,2261.80%
2020/01/1400.001297.697.72-1292,253-5.73% 大賣/鉅額交易
2020/01/1300.001317.707.69-1312,255-5.81% 大賣/鉅額交易
2020/01/0800.000.37.507.53-0.32,437-0.01%
2020/01/03107.87127.737.71-22,439-0.08%
2020/01/0200.00157.807.82-152,417-0.62%
2019/12/2700.00117.477.43-112,343-0.47%
2019/12/2307.4000.007.4802,3990.00%
2019/12/1800.0057.367.35-52,439-0.20%
2019/12/1700.00267.357.33-262,456-1.06%
2019/12/1357.2900.007.2852,6840.19%
2019/12/11157.3600.007.34152,7200.55%
2019/12/10137.4100.007.43132,7410.47%
2019/12/0200.00107.317.29-102,874-0.35%
2019/11/29107.3800.007.38102,8950.35%
2019/11/28107.4800.007.40102,9650.34%
2019/11/2200.000.77.477.47-0.73,031-0.02%
2019/11/200.77.4100.007.410.73,0390.02%
2019/11/19507.4300.007.44503,0641.63%
2019/11/181007.5000.007.471003,1613.16%
2019/11/1457.4900.007.4353,1760.16%
2019/11/1300.0047.697.70-43,129-0.13%
2019/11/1200.0057.677.69-53,143-0.16%
2019/11/111007.73157.707.61853,1552.69%
2019/11/0800.00117.977.98-113,112-0.35%
2019/11/0700.00107.917.92-103,086-0.32%
2019/11/0617.8000.007.8513,0760.03%
2019/11/0527.8427.867.8303,0750.00%
2019/11/0448.0500.007.9643,0600.13%
2019/11/01108.2968.318.2742,9320.14%
2019/10/3100.003898.308.38-3892,738-14.20% 大賣/鉅額交易
2019/10/301467.6000.007.621462,3836.13% 大買/鉅額交易
2019/10/2357.5600.007.5152,3030.22%
2019/10/18107.4457.447.4352,2490.22%
2019/10/1700.0027.547.48-22,220-0.09%
2019/10/161007.661817.657.62-812,166-3.74% 大賣/
2019/10/1417.3800.007.3812,0330.05%
2019/10/08777.4200.007.44772,0083.83%
2019/10/04167.4500.007.44161,9910.80%
2019/10/032007.4057.427.421951,9909.79% 大買/鉅額交易
2019/10/0217.4600.007.4411,9930.05%
2019/10/0157.5300.007.4651,9870.25%
2019/09/2717.4737.517.44-21,990-0.10%
2019/09/2437.6100.007.6231,9840.15%
2019/09/23207.561.67.577.5618.41,9760.93%
2019/09/19607.4600.007.44601,9793.03%
2019/09/181.37.493.77.487.48-2.31,930-0.12%
2019/09/16127.9800.007.97121,7870.67%
2019/09/11107.7617.847.8591,8000.50%
2019/09/100.77.7100.007.710.71,7760.04%
2019/09/09107.8037.827.8071,7650.40%
2019/09/0400.0017.967.95-11,715-0.06%
2019/09/0300.0017.957.95-11,694-0.06%
2019/09/0287.8800.008.0181,6650.48%
2019/08/3027.6617.657.6911,5850.06%
2019/08/2900.0047.697.58-41,566-0.26%
2019/08/2700.000.78.058.05-0.71,522-0.04%
2019/08/2600.0028.068.08-21,535-0.13%
2019/08/2318.2900.008.2111,5390.06%
2019/08/2258.3318.348.3141,5430.26%
2019/08/2168.6218.708.5251,5320.33%
2019/08/20128.3300.008.24121,5320.78%
2019/08/1958.2500.008.3951,5500.32%
2019/08/1400.0018.618.60-11,635-0.06%
2019/08/1218.9200.008.8711,7190.06%
2019/08/0638.9311.79.189.18-8.71,847-0.47%
2019/07/2928.8700.009.0021,9690.10%
2019/07/2300.0038.758.68-32,121-0.14%
2019/07/1600.00108.958.95-102,279-0.44%
2019/07/15188.8200.008.81182,2900.79%
2019/07/1228.8018.858.8112,3030.04%
2019/07/1100.0018.838.81-12,307-0.04%
2019/07/0928.800.38.798.791.72,3500.07%
2019/07/0508.86108.878.86-102,366-0.42%
2019/07/041.28.8018.908.850.22,3890.01%
2019/07/0338.8800.008.8532,3880.13%
2019/07/020.39.0329.049.05-1.72,378-0.07%
2019/07/0100.003.39.339.28-3.32,360-0.14%
2019/06/2016.07156.066.12-142,349-0.60%
2019/06/19216.2400.006.15212,3150.91%
2019/06/141005.9100.005.901002,2654.41%
2019/06/1300.00235.745.76-232,258-1.02%
2019/06/1255.9555.945.8902,2390.00%
2019/06/1100.0055.996.00-52,242-0.22%
2019/06/10106.0800.006.03102,2380.45%
2019/06/05106.1300.006.11102,2500.44%
2019/05/3116.2200.006.1812,2880.04%
2019/05/29106.0700.006.12102,3910.42%
2019/05/2826.1800.006.1222,3910.08%
2019/05/23206.4900.006.46202,3780.84%
2019/05/2200.0036.616.60-32,371-0.13%
2019/05/2156.60106.706.61-52,367-0.21%
2019/05/2056.6600.006.6552,3800.21%
2019/05/1776.93906.876.80-832,371-3.50%
2019/05/1500.003006.636.70-3002,306-13.01% 大賣/鉅額交易
2019/05/13746.4500.006.40742,3503.15%
2019/05/091027.011047.147.00-22,231-0.09% 大買/大賣/
2019/05/0876.91396.947.15-322,172-1.47%
2019/05/07376.7500.006.72372,0541.80%
2019/05/0300.00106.786.77-101,983-0.50%
2019/04/3000.001506.826.82-1501,941-7.72% 大賣/鉅額交易
2019/04/26106.6000.006.64101,8300.55%
2019/04/2356.4400.006.4651,8620.27%
2019/04/22206.55106.636.58101,8470.54%
2019/04/1900.001226.706.63-1221,801-6.77% 大賣/鉅額交易
2019/04/1800.0016.206.14-11,689-0.06%
2019/04/17306.1000.006.17301,6551.81%
2019/04/1626.2000.006.1321,6350.12%
2019/04/1500.000.86.256.30-0.81,599-0.05%
2019/04/114006.0446.016.013961,55325.49% 大買/鉅額交易
2019/04/0325.96116.015.95-91,600-0.56%
2019/03/2800.0025.665.69-21,515-0.13%
2019/03/2700.00435.775.73-431,517-2.83%
2019/03/2125.89205.905.88-181,543-1.17%
2019/03/1800.00206.016.00-201,551-1.29%
2019/03/14406.1800.006.15401,5612.56%
2019/03/1300.00106.146.20-101,577-0.63%
2019/03/1100.0016.086.01-11,605-0.06%
2019/03/0716.1016.216.0401,6740.00%
2019/03/06216.1316.176.15201,6871.19%
2019/03/0546.29496.146.27-451,711-2.63%
2019/02/2245.65305.645.63-261,856-1.40%
2019/02/2125.6600.005.7021,8550.11%
2019/02/1800.0015.865.81-11,854-0.05%
2019/02/14525.7485.895.95441,9222.29%
2019/02/13815.88305.795.86511,8662.73%
2019/02/12136.3600.006.35131,7520.74%
2019/01/3026.4900.006.4621,7850.11%
2019/01/2406.5800.006.5801,9150.00%
2019/01/2356.5500.006.5851,9190.26%
2019/01/2116.6700.006.6611,9260.05%
2019/01/1846.7000.006.8041,9450.21%
2019/01/1700.0056.986.75-51,988-0.25%
2019/01/16106.8516.766.8191,9800.45%
2019/01/04106.5000.006.47102,0910.48%
2019/01/0300.0066.556.50-62,115-0.28%
2018/12/2700.0026.566.63-22,097-0.10%
2018/12/2200.00106.306.27-102,034-0.49%
2018/12/2116.1816.326.4002,0370.00%
2018/12/0700.0017.257.22-12,120-0.05%
2018/12/06107.0000.007.00102,0920.48%
2018/12/0517.1400.007.1412,0370.05%
2018/12/0300.0017.457.45-11,981-0.05%
2018/11/3047.22257.077.22-211,945-1.08%
2018/11/28427.0600.007.11421,8622.26%
2018/11/2600.00186.946.92-181,809-0.99%
2018/11/2300.00137.137.12-131,778-0.73%
2018/11/2267.0216.736.8551,6830.30%
2018/11/21116.3300.006.46111,5900.69%
2018/11/2026.1000.006.1221,5460.13%
2018/11/19106.1400.006.17101,5390.65%
2018/11/16106.2000.006.07101,5380.65%
2018/11/1516.2500.006.2511,5200.07%
2018/11/1416.5500.006.4911,5050.07%
2018/11/1300.0026.306.32-21,443-0.14%
2018/11/1200.0006.036.0301,4130.00%
2018/11/0916.0800.006.0811,4300.07%
2018/11/0600.00106.426.24-101,407-0.71%
2018/11/0500.0016.146.14-11,322-0.08%
2018/11/0100.0075.075.09-71,276-0.55%
2018/10/29204.7700.004.77201,2551.59%
2018/10/26114.7774.984.7541,2540.32%
2018/10/2500.0055.014.89-51,231-0.41%
2018/10/2400.00155.375.37-151,182-1.27%
2018/10/2300.0025.475.47-21,171-0.17%
2018/10/2215.5000.005.6011,1750.09%
2018/10/1925.6800.005.6521,2010.17%
2018/10/17126.17206.206.20-81,136-0.70%
2018/10/16106.6900.006.55101,1010.91%
2018/10/15206.4100.006.40201,0891.84%
2018/10/1246.2616.366.3631,0820.28%
2018/10/1156.4700.006.3951,0740.47%
2018/10/0517.4300.007.4511,0350.10%
2018/10/0300.00507.737.70-501,051-4.76%
2018/09/2817.9900.007.9811,0530.09%
2018/09/2100.0048.248.20-41,119-0.36%
2018/09/2028.5698.528.38-71,107-0.63%
2018/09/1918.08118.008.03-101,031-0.97%
2018/09/1300.0027.427.37-21,034-0.19%
2018/09/1100.0027.047.14-21,033-0.19%
2018/09/1026.9400.006.8821,0440.19%
2018/09/0717.2000.007.2111,0320.10%
2018/09/05107.6200.007.53101,0530.95%
2018/08/3100.0017.687.70-11,127-0.09%
2018/08/2247.2517.237.1931,3690.22%
2018/08/21107.1800.007.17101,3860.72%
2018/08/172367.4800.007.502361,42916.51% 大買/鉅額交易
2018/08/1500.00107.547.63-101,445-0.69%
2018/08/1400.0017.897.89-11,462-0.07%
2018/08/1377.9637.977.9041,4880.27%
2018/08/1000.0028.128.08-21,502-0.13%
2018/08/0148.3200.008.2442,1670.18%
2018/07/2618.5428.768.80-12,950-0.03%
2018/07/25258.1500.008.13253,0630.82%
2018/07/24208.0600.008.17203,0850.65%
2018/07/2300.0018.058.04-13,121-0.03%
2018/07/2000.0038.128.06-33,214-0.09%
2018/07/1900.00108.228.15-103,220-0.31%
2018/07/12208.0500.008.02203,2440.62%
2018/07/1158.0500.008.0353,2450.15%
2018/07/0900.0038.178.15-33,249-0.09%
2018/07/0678.1700.008.2273,2780.21%
2018/07/0500.0028.368.21-23,271-0.06%
2018/07/03138.6500.008.32133,2510.40%
2018/07/02218.8500.008.79213,2140.65%
2018/06/2919.0300.009.0013,1980.03%
2018/06/2800.0019.259.25-13,178-0.03%
2018/06/2700.0018.878.84-13,144-0.03%
2018/06/22109.0800.009.05103,1170.32%
2018/06/2029.2100.009.1923,1420.06%
2018/06/1500.0049.389.30-43,155-0.13%
2018/06/1400.00219.319.31-213,161-0.66%
2018/06/1339.4600.009.3133,1670.09%
2018/06/1239.4800.009.4633,1590.09%
2018/06/1119.25869.269.28-853,161-2.69%
2018/06/08329.6400.009.56323,1991.00%
2018/06/0519.88319.849.82-303,147-0.95%
2018/06/04110.1500.0010.1513,0870.03%
2018/05/29310.5500.0010.5032,9840.10%
2018/05/2810010.50110.5010.50992,9673.34%
2018/05/23110.40110.4010.3502,9080.00%
2018/05/22410.36510.4010.35-12,895-0.03%
2018/05/2100.00210.4510.30-22,885-0.07%
2018/05/1800.005010.3010.35-502,875-1.74%
2018/05/171010.4515310.3010.30-1432,878-4.97% 大賣/鉅額交易
2018/05/165110.60110.7510.40502,8551.75%
2018/05/1515610.69310.6510.651532,8145.44% 大買/鉅額交易
2018/05/14711.20611.1311.0512,8020.04%
2018/05/112210.8400.0010.70222,6550.83%
2018/05/101210.74610.8910.9062,5920.23%
2018/05/041710.6600.0010.75172,2280.76%
2018/05/0310311.203311.1111.25702,0713.38% 大買/
2018/05/021010.101610.3010.35-61,607-0.37%
2018/04/30129.5300.009.44121,4670.82%
2018/04/2700.0019.369.40-11,472-0.07%
2018/04/2669.5619.519.5051,4800.34%
2018/04/2400.00149.059.12-141,413-0.99%
2018/04/23359.1900.009.14351,4112.48%
2018/04/19339.3700.009.25331,4402.29%
2018/04/1600.0039.179.13-31,479-0.20%
2018/04/1200.0049.299.31-41,549-0.26%
2018/04/1100.0019.129.13-11,541-0.06%
2018/03/3000.00259.069.05-251,643-1.52%
2018/03/2829.0300.009.0821,6850.12%
2018/03/2649.0549.059.0901,7870.00%
2018/03/2329.0900.009.1321,8330.11%
2018/03/2200.002009.529.48-2001,820-10.98% 大賣/鉅額交易
2018/03/2119.4500.009.5311,8100.06%
2018/03/2000.002009.509.49-2001,811-11.04% 大賣/鉅額交易
2018/03/1900.0029.759.67-21,825-0.11%
2018/03/1500.0019.829.73-11,884-0.05%
2018/03/1400.0029.729.92-21,878-0.11%
2018/03/1200.0019.119.02-11,839-0.05%
2018/03/0800.0059.079.06-51,931-0.26%
2018/03/0739.0600.009.0631,9620.15%
2018/02/2600.0009.209.3102,4780.00%
2018/02/2319.3639.319.31-22,541-0.08%
2018/02/2200.0019.319.31-12,670-0.04%
2018/02/2100.0019.329.35-12,841-0.04%
2018/02/1218.8200.008.8712,9170.03%
2018/02/0958.6900.008.7553,0130.17%
2018/02/0800.0028.908.90-23,074-0.07%
2018/02/0738.9200.008.9033,1780.09%
2018/02/06248.8100.008.73243,3930.71%
2018/01/3129.7800.009.7924,6790.04%
2018/01/29310.001510.0010.00-124,731-0.25%
2018/01/2500.00310.1510.05-34,777-0.06%
2018/01/2400.00510.0510.10-54,847-0.10%
2018/01/231010.3500.0010.15104,8850.20%
2018/01/18310.2000.0010.1535,0870.06%
2018/01/153010.1500.0010.10305,5070.54%
2018/01/12510.1600.0010.1555,6530.09%
2018/01/11410.00110.0010.1035,9840.05%
2018/01/10310.0500.0010.0536,2150.05%
2018/01/092110.15610.1010.10156,9700.22%
2018/01/088910.2817010.3110.20-817,279-1.11% 大賣/
2018/01/035010.2500.0010.30507,3730.68%
2018/01/021210.2500.0010.25127,4070.16%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音