宇智 (6470)-玉山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.35
漲跌
▼1.15
漲幅
-2.32%
成交量
209張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	49.34	49.45	-5	405	-1.23%
2025/01/15	0	0.00	7	49.57	49.20	-7	405	-1.73%
2025/01/10	1	50.80	0	0.00	50.30	1	394	0.25%
2025/01/09	0	51.50	0.1	52.00	50.70	0	391	-0.01%
2025/01/08	0	53.40	0	0.00	53.50	0	386	0.00%
2025/01/03	5	54.42	1	54.20	53.80	4	390	1.02%
2025/01/02	1	55.10	1	54.80	54.80	0	389	0.00%
2024/12/30	1	54.10	0	0.00	53.80	1	391	0.26%
2024/12/27	4	54.00	0	0.00	54.60	4	391	1.02%
2024/12/26	2	54.65	0	0.00	54.50	2	392	0.51%
2024/12/20	1	53.20	5	53.20	53.70	-4	382	-1.05%
2024/12/19	0	0.00	0	50.50	51.50	0	375	-0.01%
2024/12/17	4	50.80	10.1	50.74	50.60	-6.1	370	-1.65%
2024/12/16	0	52.10	0.2	51.25	50.60	-0.2	368	-0.05%
2024/12/12	1	53.30	0	0.00	52.90	1	363	0.27%
2024/12/11	2	54.80	2.4	57.18	53.90	-0.4	354	-0.10%
2024/12/10	3	60.87	1	62.90	59.80	2	288	0.69%
2024/12/09	13.2	62.15	15	61.56	61.90	-1.8	240	-0.75%
2024/12/06	5.1	57.39	4.6	57.13	58.40	0.5	163	0.33%
2024/12/04	1.3	55.71	1	55.60	54.70	0.3	128	0.21%
2024/12/03	0.7	54.23	0	0.00	53.50	0.7	117	0.64%
2024/11/25	0	0.00	4	50.70	53.20	-4	105	-3.80%
2024/11/22	0	0.00	0	49.70	49.95	0	99	-0.02%
2024/11/20	0	48.30	0	0.00	48.25	0	98	0.02%
2024/11/19	1	48.20	0	0.00	48.40	1	99	1.00%
2024/11/13	0	0.00	1	49.40	49.20	-1	103	-0.97%
2024/11/12	0.1	49.31	0	0.00	48.50	0.1	103	0.11%
2024/11/11	5	49.96	0	0.00	49.75	5	104	4.76%
2024/11/08	0	0.00	1	52.40	52.30	-1	100	-1.00%
2024/10/29	0	0.00	2	51.10	50.60	-2	119	-1.67%
2024/10/23	0	0.00	1	52.00	51.80	-1	122	-0.82%
2024/10/22	0	0.00	0	51.70	51.40	0	123	-0.02%
2024/10/21	0	54.00	0	0.00	51.80	0	128	0.00%
2024/10/17	0	0.00	4	52.20	52.40	-4	132	-3.03%
2024/10/15	0	0.00	2	52.30	52.00	-2	134	-1.49%
2024/10/11	0	0.00	0	52.60	51.90	0	136	-0.01%
2024/10/09	1	53.79	0	0.00	53.20	1	135	0.74%
2024/10/07	0	0.00	1	53.30	53.20	-1	134	-0.74%
2024/10/04	1	53.00	0	0.00	52.40	1	134	0.74%
2024/09/26	1	53.10	0	0.00	52.50	1	142	0.70%
2024/09/23	1	51.40	0	0.00	51.30	1	145	0.69%
2024/09/20	1	51.40	0	0.00	51.10	1	150	0.67%
2024/09/19	0	51.70	0	0.00	51.70	0	159	0.01%
2024/09/18	0	51.60	0	0.00	51.40	0	171	0.01%
2024/09/16	2	51.75	0	0.00	52.00	2	188	1.06%
2024/09/12	0	0.00	0	51.00	51.00	0	186	-0.02%
2024/09/05	0	0.00	0.3	48.10	47.60	-0.3	187	-0.13%
2024/09/04	3	48.37	0	0.00	47.70	3	187	1.60%
2024/09/03	0	0.00	1	49.80	49.70	-1	186	-0.54%
2024/08/28	0.1	49.80	0	0.00	49.85	0.1	191	0.03%
2024/08/22	2	49.60	0	0.00	49.50	2	198	1.01%
2024/08/20	0	0.00	1	49.60	49.60	-1	200	-0.50%
2024/08/14	0	49.00	0	0.00	48.90	0	203	0.01%
2024/08/08	2	48.05	0	0.00	48.25	2	203	0.98%
2024/08/05	0	0.00	1	49.05	47.00	-1	201	-0.50%
2024/08/02	0.1	52.69	0	0.00	52.20	0.1	197	0.05%
2024/08/01	0	0.00	0.8	53.70	54.10	-0.8	198	-0.40%
2024/07/29	0.1	51.90	1	52.60	51.50	-0.9	205	-0.44%
2024/07/23	0.1	53.60	1	53.40	53.20	-1	207	-0.46%
2024/07/22	0.1	53.90	0	0.00	53.00	0.1	206	0.03%
2024/07/12	1.1	56.42	0	0.00	56.70	1.1	202	0.52%
2024/07/11	1	56.70	0	0.00	56.70	1	202	0.49%
2024/07/08	1.2	56.35	0	0.00	56.20	1.2	202	0.59%
2024/07/03	0	0.00	0.4	58.80	58.40	-0.4	209	-0.17%
2024/06/27	2	59.50	0	0.00	59.20	2	204	0.98%
2024/06/26	0	0.00	2.3	59.90	59.80	-2.3	202	-1.16%
2024/06/24	0.1	59.10	0	0.00	58.70	0.1	192	0.03%
2024/06/21	2	59.00	2	58.50	59.80	0	185	0.00%
2024/06/20	2	57.10	2	57.10	57.20	0	170	0.00%
2024/06/18	1	57.40	0	0.00	57.70	1	174	0.57%
2024/06/17	2	57.30	0	0.00	57.80	2	176	1.13%
2024/06/14	2	56.95	4	57.00	56.80	-2	176	-1.14%
2024/06/13	1	56.40	0	0.00	56.50	1	177	0.57%
2024/06/11	0	0.00	2	56.60	56.50	-2	186	-1.07%
2024/06/07	1	57.50	0	0.00	57.20	1	192	0.52%
2024/06/04	0	0.00	3	58.10	57.70	-3	217	-1.38%
2024/05/30	1	57.50	0	57.60	57.20	1	263	0.38%
2024/05/29	9	57.76	0	0.00	57.80	9	267	3.37%
2024/05/27	3	57.20	2	57.30	57.50	1	266	0.38%
2024/05/24	1	57.20	1	57.00	57.20	0	271	0.00%
2024/05/22	1	57.30	1	57.50	57.50	0	274	0.00%
2024/05/21	1	56.90	3	56.93	57.00	-2	274	-0.73%
2024/05/20	0	0.00	1	57.00	56.70	-1	277	-0.36%
2024/05/17	0	0.00	2	56.55	56.50	-2	279	-0.72%
2024/05/16	1	56.30	1	56.80	56.20	0	281	0.00%
2024/05/15	1	56.10	0.1	57.00	56.50	0.9	284	0.32%
2024/05/14	0	0.00	3	55.83	55.90	-3	293	-1.02%
2024/05/13	1	55.40	0	0.00	55.60	1	294	0.34%
2024/05/10	0.1	56.50	0	0.00	56.40	0.1	290	0.03%
2024/05/08	0	0.00	9	57.49	57.70	-9	288	-3.11%
2024/04/30	1	56.40	4.2	56.75	56.50	-3.2	278	-1.14%
2024/04/29	0	55.40	0	0.00	55.40	0	275	0.01%
2024/04/25	0.1	55.25	0	0.00	54.80	0.1	277	0.03%
2024/04/24	0	55.10	0	0.00	55.30	0	277	0.01%
2024/04/23	0.1	55.10	0	0.00	54.60	0.1	278	0.02%
2024/04/22	1	55.20	0	0.00	55.30	1	277	0.36%
2024/04/17	0	54.87	0	0.00	55.00	0	277	0.00%
2024/04/16	1	54.90	0	0.00	54.40	1	278	0.36%
2024/04/15	2	56.35	5	56.74	56.10	-3	279	-1.07%
2024/04/12	9	57.18	4	57.30	57.30	5	278	1.79%
2024/04/11	6	57.65	14	57.55	56.70	-8	277	-2.88%
2024/04/09	0	57.90	0	0.00	57.60	0	271	0.00%
2024/04/08	1	56.60	0	0.00	56.60	1	269	0.37%
2024/04/03	9	57.29	0	0.00	57.20	9	270	3.33%
2024/04/02	0	57.80	0	0.00	56.40	0	266	0.00%
2024/03/28	0	0.00	1	57.10	57.00	-1	270	-0.37%
2024/03/27	0	0.00	1	55.80	57.70	-1	270	-0.37%
2024/03/26	2	56.20	0	0.00	55.90	2	268	0.74%
2024/03/25	3	57.23	0	0.00	56.80	3	267	1.12%
2024/03/22	2	57.35	0	0.00	57.50	2	270	0.74%
2024/03/21	1	56.60	0	0.00	56.70	1	269	0.37%
2024/03/20	1.2	56.67	0	56.80	56.70	1.2	271	0.44%
2024/03/13	1	56.60	0	0.00	56.50	1	281	0.36%
2024/03/12	1	57.80	1	57.70	57.80	0	277	0.00%
2024/03/11	1	57.60	0	0.00	57.60	1	273	0.37%
2024/03/08	1	60.90	1	59.70	59.80	0	264	0.00%
2024/03/07	0	0.00	8	62.00	61.80	-8	259	-3.08%
2024/03/06	1	62.80	0	0.00	63.30	1	252	0.40%
2024/03/05	1	63.80	5	63.68	63.70	-4	249	-1.61%
2024/02/26	0	0.00	1	61.00	61.00	-1	219	-0.46%
2024/02/22	2	61.30	0	0.00	60.90	2	228	0.87%
2024/02/15	3	57.57	3	57.73	57.70	0	234	0.00%