LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇智 (6470)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00155.8057.70-1270-0.37%
2024/03/26256.2000.0055.9022680.74%
2024/03/25357.2300.0056.8032671.12%
2024/03/22257.3500.0057.5022700.74%
2024/03/21156.6000.0056.7012690.37%
2024/03/201.256.67056.8056.701.22710.44%
2024/03/13156.6000.0056.5012810.36%
2024/03/12157.80157.7057.8002770.00%
2024/03/11157.6000.0057.6012730.37%
2024/03/08160.90159.7059.8002640.00%
2024/03/0700.00862.0061.80-8259-3.08%
2024/03/06162.8000.0063.3012520.40%
2024/03/05163.80563.6863.70-4249-1.61%
2024/02/2600.00161.0061.00-1219-0.46%
2024/02/22261.3000.0060.9022280.87%
2024/02/15357.57357.7357.7002340.00%
2024/02/01161.8000.0061.8012410.41%
2024/01/30162.0000.0062.0012460.41%
2024/01/25162.6000.0062.5012560.39%
2024/01/24163.10263.0063.30-1257-0.39%
2024/01/23162.6000.0062.6012610.38%
2024/01/22162.10162.3062.2002620.00%
2024/01/17161.2000.0061.0012690.37%
2024/01/10262.2000.0062.0022800.71%
2024/01/08164.0000.0063.2012850.35%
2024/01/04263.5500.0063.5022910.69%
2023/12/14265.3500.0065.5023240.62%
2023/12/121564.8900.0064.50153424.38%
2023/12/11264.7000.0064.7023700.54%
2023/12/06167.8000.0067.8013770.26%
2023/12/0400.00169.2068.70-1395-0.25%
2023/12/01168.8000.0068.9014110.24%
2023/11/3000.00168.6068.70-1419-0.24%
2023/11/2700.000.167.1666.60-0.1425-0.02%
2023/11/2400.00267.5067.50-2426-0.47%
2023/11/220.168.60167.9068.80-0.9432-0.22%
2023/11/15166.5000.0066.2014570.22%
2023/11/1400.00565.8066.00-5464-1.08%
2023/11/13064.80464.7065.00-4478-0.84%
2023/11/09263.3000.0063.5024840.41%
2023/11/0800.00165.9065.90-1488-0.20%
2023/11/07165.0000.0065.1014960.20%
2023/11/06165.40265.2065.10-1539-0.19%
2023/11/03364.1000.0064.5035800.52%
2023/11/02263.25163.4063.6016360.16%
2023/11/01162.1000.0062.4016510.15%
2023/10/31564.4000.0062.2056690.75%
2023/10/30164.1000.0064.5016980.14%
2023/10/27164.9000.0064.2017300.14%
2023/10/26164.6000.0064.6017710.13%
2023/10/25265.05265.8065.0007880.00%
2023/10/24164.5000.0064.9018020.12%
2023/10/18264.20163.6063.6019220.11%
2023/10/17366.7700.0066.1039430.32%
2023/10/1200.00168.2068.50-11,395-0.07%
2023/10/11167.6000.0067.3011,4420.07%
2023/10/05169.8000.0069.4011,7360.06%
2023/10/0300.00171.0069.70-11,848-0.05%
2023/10/02169.2000.0070.2011,9390.05%
2023/09/26169.6000.0069.2012,4260.04%
2023/09/25170.9000.0070.9012,6750.04%
2023/09/2100.00370.2369.60-33,333-0.09%
2023/09/19172.9000.0071.5013,5650.03%
2023/09/18173.8000.0073.2013,5710.03%
2023/09/15172.5000.0072.9013,5780.03%
2023/09/1400.00473.4073.10-43,586-0.11%
2023/09/1300.00471.8571.80-43,573-0.11%
2023/09/11170.6000.0070.8013,6810.03%
2023/09/08470.3300.0072.6043,6890.11%
2023/09/07371.83271.5071.5013,6990.03%
2023/09/06072.60270.9572.40-23,726-0.05%
2023/09/05270.35170.8070.8013,7360.03%
2023/09/04168.2000.0068.5013,7440.03%
2023/08/30068.50168.5068.00-13,911-0.02%
2023/08/2800.00168.4067.40-14,084-0.02%
2023/08/2400.00870.3070.10-84,111-0.19%
2023/08/231070.92270.9070.7084,1680.19%
2023/08/22370.8300.0069.8034,1850.07%
2023/08/18370.501669.5169.20-134,199-0.31%
2023/08/17671.1700.0071.2064,2350.14%
2023/08/16168.4000.0069.0014,2340.02%
2023/08/1500.00169.3069.60-14,234-0.02%
2023/08/14167.20168.5068.3004,2420.00%
2023/08/11170.40169.3069.7004,2590.00%
2023/08/10870.7000.0070.0084,2720.19%
2023/08/096.175.5024.274.9474.00-18.14,233-0.43%
2023/08/081978.031278.8778.5074,1970.17%
2023/08/043.175.26174.2074.202.14,1490.05%
2023/08/02375.99376.4774.1004,1460.00%
2023/08/01978.36778.0376.9024,1250.05%
2023/07/31179.501277.2177.00-114,110-0.27%
2023/07/28176.1000.0075.7014,0930.02%
2023/07/27477.62477.1576.8004,0980.00%
2023/07/26277.09676.4876.10-44,126-0.10%
2023/07/259.178.597.378.8578.401.84,1380.04%
2023/07/249.179.1610.178.8978.30-14,138-0.02%
2023/07/211081.457.182.6581.9034,1340.07%
2023/07/20883.1400.0082.8084,1520.19%
2023/07/19887.007.185.8783.5014,1640.02%
2023/07/183488.644189.3188.60-74,169-0.17%
2023/07/1736.388.323888.6188.80-1.74,108-0.04%
2023/07/14383.37483.5883.80-14,149-0.02%
2023/07/132483.532083.4383.1044,2270.09%
2023/07/121983.231183.8784.5084,0900.20%
2023/07/11981.22381.3780.9063,9570.15%
2023/07/10582.48281.9081.2033,9460.08%
2023/07/071183.681283.6882.20-13,892-0.03%
2023/07/061487.28887.3385.8063,8170.16%
2023/07/0512.289.061788.9187.70-4.83,733-0.13%
2023/07/0433.190.173190.8490.702.13,6690.06%
2023/07/032383.6528.286.1288.30-5.23,430-0.15%
2023/06/302880.0118.380.7980.309.73,2290.30%
2023/06/292679.0019.279.3078.106.82,9910.23%
2023/06/28376.1716.378.1378.70-13.32,588-0.51%
2023/06/274.571.5822.171.4471.60-17.62,491-0.71%
2023/06/211069.74569.7269.5052,3580.21%
2023/06/20468.40169.9069.9032,3500.13%
2023/06/19670.20270.2070.0042,3430.17%
2023/06/161170.45570.4870.5062,3380.26%
2023/06/151370.671270.6570.4012,3060.04%
2023/06/14169.10368.7068.70-22,230-0.09%
2023/06/132.169.19169.1069.001.12,2360.05%
2023/06/12169.60269.2068.80-12,230-0.04%
2023/06/09168.30569.6068.40-42,220-0.18%
2023/06/08568.101.867.3067.303.22,2090.14%
2023/06/07569.12468.6868.7012,2360.04%
2023/06/06769.61769.1068.6002,3260.00%
2023/06/051269.77869.8170.5042,3020.18%
2023/06/0219.268.432568.8268.60-5.82,244-0.26%
2023/06/01967.41667.1368.6032,1760.14%
2023/05/31265.2000.0064.0022,1150.09%
2023/05/302.163.80163.1064.801.12,1050.05%
2023/05/29164.70465.0064.60-32,092-0.14%
2023/05/26163.7000.0063.7012,0480.05%
2023/05/250.262.70162.9062.40-0.82,030-0.04%
2023/05/2400.00262.8063.30-22,030-0.10%
2023/05/23663.40263.3563.1042,0360.20%
2023/05/22260.55461.3861.70-22,021-0.10%
2023/05/18260.4500.0060.2022,0200.10%
2023/05/17461.431061.5661.10-62,009-0.30%
2023/05/16660.00260.2060.4041,9840.20%
2023/05/15159.0000.0058.6011,9730.05%
2023/05/12259.90159.8059.5011,9810.05%
2023/05/10462.20162.2062.2031,9840.15%
2023/05/09363.10263.2063.2011,9950.05%
2023/05/08464.3500.0063.5041,9860.20%
2023/05/0500.00165.2065.10-11,976-0.05%
2023/05/04365.83166.0065.7021,9630.10%
2023/05/03265.15465.3065.30-21,945-0.10%
2023/05/02365.13165.3065.6021,9240.10%
2023/04/28564.4400.0064.4051,8860.27%
2023/04/271662.16762.0361.8091,8520.49%
2023/04/26361.671.261.8361.301.81,8260.10%
2023/04/25464.759463.1261.20-901,784-5.04%
2023/04/241065.12165.0065.3091,7410.52%
2023/04/211.170.431967.0564.50-17.91,705-1.05%
2023/04/2014.272.1312.671.8170.301.61,6390.10%
2023/04/193172.2529.172.0474.101.91,4950.13%
2023/04/18969.737.368.9468.701.71,2680.14%
2023/04/17467.402167.5067.30-171,141-1.49%
2023/04/14566.48166.2066.0041,1230.36%
2023/04/13266.75266.5065.6001,1100.00%
2023/04/1200.00268.0067.80-21,079-0.19%
2023/04/10267.9500.0067.7021,0530.19%
2023/04/07268.60168.4068.2011,0350.10%
2023/04/06767.701368.2368.10-6993-0.60%
2023/03/312766.621767.0867.00109511.05%
2023/03/30165.409.265.1665.30-8.2903-0.91%
2023/03/2900.00462.8062.90-4886-0.45%
2023/03/28763.00163.5063.0068920.67%
2023/03/2400.00265.3065.10-2876-0.23%
2023/03/23165.003.265.0465.00-2.2869-0.26%
2023/03/22264.90365.4065.40-1867-0.12%
2023/03/21063.9000.0065.0008600.00%
2023/03/20363.00363.6063.0008610.00%
2023/03/17162.50563.0262.70-4890-0.45%
2023/03/1610.162.19462.4061.906.18900.68%
2023/03/15665.6700.0064.9068780.68%
2023/03/1400.00165.3065.40-1880-0.11%
2023/03/133.165.39365.1365.400.18770.01%
2023/03/10966.23466.3066.4058800.56%
2023/03/09968.0425.867.2767.50-16.8943-1.78%
2023/03/0812.165.351265.3064.700.19240.01%
2023/03/0714.263.56864.1663.906.29280.66%
2023/03/062.565.69564.2065.80-2.5895-0.28%
2023/03/0300.00163.7063.70-1871-0.11%
2023/03/021.162.9100.0062.801.18560.12%
2023/03/013.263.07163.5062.802.28540.26%
2023/02/2400.00462.8863.30-4847-0.47%
2023/02/22862.1600.0062.4088310.96%
2023/02/213.164.40463.9563.50-0.9825-0.11%
2023/02/205.262.61663.7364.10-0.8816-0.10%
2023/02/1700.00160.7060.90-1810-0.12%
2023/02/14158.0000.0058.3018450.12%
2023/02/1300.00157.5058.70-1859-0.12%
2023/02/10360.2700.0059.9038490.35%
2023/02/09160.50860.7961.00-7846-0.83%
2023/02/08259.00159.2058.8018380.12%
2023/02/07359.57159.5059.2028340.24%
2023/02/06058.0000.0057.8008220.00%
2023/02/02057.90257.9057.80-2824-0.24%
2023/02/0100.00657.1057.40-6823-0.73%
2023/01/30156.0000.0057.0018280.12%
2023/01/1700.00154.7055.40-1823-0.12%
2023/01/16054.5000.0054.1008230.00%
2023/01/13153.4000.0053.4018230.12%
2023/01/12154.0000.0054.1018260.12%
2023/01/05153.8000.0053.2018540.12%
2023/01/04654.05054.2054.1068570.70%
2022/12/29151.20153.2053.1008720.00%
2022/12/27255.0000.0054.3028810.23%
2022/12/26155.0000.0054.8018810.11%
2022/12/23255.20155.4055.7018850.11%
2022/12/2200.00255.8555.80-2892-0.22%
2022/12/20157.5000.0055.1019090.11%
2022/12/16157.90558.0057.80-4921-0.43%
2022/12/15159.00159.2058.8009200.00%
2022/12/14759.04559.3059.3029230.22%
2022/12/12258.9000.0058.6029210.22%
2022/12/09760.89460.5560.1039230.32%
2022/12/08263.85464.5364.30-2896-0.22%
2022/12/07764.36863.6563.60-1899-0.11%
2022/12/06264.052263.8063.90-20909-2.20%
2022/12/05265.9000.0065.4029160.22%
2022/12/02265.90365.9466.10-1905-0.11%
2022/12/012565.901766.4166.0088970.89%
2022/11/302062.842163.6565.00-1821-0.12%
2022/11/29558.84960.1360.30-4743-0.54%
2022/11/28357.9300.0057.8037140.42%
2022/11/2500.00157.2055.70-1725-0.14%
2022/11/23258.0500.0057.5027400.27%
2022/11/22358.6000.0057.9037720.39%
2022/11/2100.00558.3658.10-5803-0.62%
2022/11/18957.98958.2057.3008280.00%
2022/11/170.158.00258.0058.10-1.9832-0.23%
2022/11/16457.15356.3357.4018420.12%
2022/11/1500.00357.2757.20-3873-0.34%
2022/11/1400.00155.7055.50-1934-0.11%
2022/11/111355.81757.4454.4069640.62%
2022/11/10254.2500.0054.2029520.21%
2022/11/09254.00253.4553.4009710.00%
2022/11/08151.70151.5051.1009930.00%
2022/11/075151.501751.4751.40341,0273.31%
2022/11/04451.23150.9052.0031,0770.28%
2022/11/03550.24250.2050.2031,1400.26%
2022/11/02249.45349.8349.80-11,253-0.08%
2022/11/01448.81349.0049.1011,7740.06%
2022/10/281046.5100.0045.60101,9760.51%
2022/10/2700.00146.9046.90-12,015-0.05%
2022/10/25148.45148.8047.2502,0920.00%
2022/10/24549.10150.1048.8542,1640.18%
2022/10/19251.60151.8050.4012,3190.04%
2022/10/18150.20149.9050.1002,3350.00%
2022/10/14349.88150.1049.4022,3780.08%
2022/10/13649.54849.3047.05-22,420-0.08%
2022/10/11351.5700.0050.9032,5400.12%
2022/10/07353.3000.0053.0032,5910.12%
2022/10/06253.1000.0053.7022,6770.07%
2022/10/05555.06155.3053.4042,7740.14%
2022/10/04353.8000.0054.9032,8690.10%
2022/09/30153.1000.0053.1013,0470.03%
2022/09/2900.00352.8052.80-33,087-0.10%
2022/09/28253.4500.0051.4023,1130.06%
2022/09/2700.00156.2056.20-13,129-0.03%
2022/09/26254.80153.9054.3013,1520.03%
2022/09/23457.4000.0055.9043,1830.13%
2022/09/22158.40158.4058.7003,2210.00%
2022/09/21358.5000.0058.4033,2540.09%
2022/09/20359.8000.0059.4033,3010.09%
2022/09/19258.80558.8858.80-33,434-0.09%
2022/09/16158.00759.1158.00-63,526-0.17%
2022/09/15360.5000.0060.0033,6490.08%
2022/09/1400.00160.2060.20-13,729-0.03%
2022/09/13761.34162.1061.4063,7970.16%
2022/09/12461.2300.0061.9043,8710.10%
2022/09/08262.40262.7062.7003,9260.00%
2022/09/07162.30162.0061.6003,9970.00%
2022/09/06266.301.562.7761.900.54,1200.01%
2022/09/020.667.11367.4367.40-2.44,298-0.06%
2022/09/01166.41567.8666.10-44,537-0.09%
2022/08/30467.75467.9368.4004,8180.00%
2022/08/29367.375.767.7267.00-2.74,885-0.06%
2022/08/26972.59771.2671.0024,9130.04%
2022/08/25572.66872.3672.60-34,971-0.06%
2022/08/2400.00171.7070.60-15,037-0.02%
2022/08/231070.7819.171.0070.70-9.15,045-0.18%
2022/08/221.172.171172.2572.10-9.95,081-0.20%
2022/08/1926.273.121173.3671.9015.25,0570.30%
2022/08/18571.66171.3071.3045,0010.08%
2022/08/171.170.85170.0069.900.15,0000.00%
2022/08/1600.00371.8070.40-35,042-0.06%
2022/08/15270.95270.9571.0005,0770.00%
2022/08/127.670.12970.1869.70-1.45,297-0.03%
2022/08/111070.63670.8871.2045,4020.07%
2022/08/10871.40571.3870.5035,4510.06%
2022/08/092173.001173.1572.60105,5440.18%
2022/08/0875.378.226278.1373.1013.35,6530.24%
2022/08/05673.542376.8277.90-175,295-0.32%
2022/08/04968.5400.0070.9095,4270.17%
2022/08/03167.6000.0067.5015,5610.02%
2022/08/02370.576.370.5569.50-3.35,624-0.06%
2022/08/01173.5000.0073.0015,6880.02%
2022/07/2917.372.491472.6273.903.35,6850.06%
2022/07/281371.64771.2071.3065,7100.11%
2022/07/271571.6112.171.7172.002.95,7520.05%
2022/07/2600.00168.5069.40-15,778-0.02%
2022/07/25569.54569.2070.2005,9690.00%
2022/07/2200.002568.1468.30-256,071-0.41%
2022/07/21169.60169.0069.6006,1350.00%
2022/07/202.170.982770.6370.00-24.96,260-0.40%
2022/07/191471.602370.8071.10-96,248-0.14%
2022/07/184470.311868.9971.00266,1890.42%
2022/07/15569.08269.4068.8036,1160.05%
2022/07/141369.091468.7070.90-16,062-0.02%
2022/07/131870.051870.2067.2005,9980.00%
2022/07/121168.21868.2367.8035,9040.05%
2022/07/111768.191669.4167.3015,8030.02%
2022/07/08466.68165.5067.0035,7030.05%
2022/07/07261.00560.0862.60-35,626-0.05%
2022/07/0600.00160.3058.00-15,587-0.02%
2022/07/0500.00262.1562.50-25,559-0.04%
2022/07/04161.20160.7061.0005,5330.00%
2022/07/0100.00265.0061.10-25,503-0.04%
2022/06/3000.00265.3564.60-25,463-0.04%
2022/06/29268.70268.1568.7005,4180.00%
2022/06/28870.231169.4169.00-35,380-0.06%
2022/06/273472.912672.1371.1085,3270.15%
2022/06/242071.781772.1971.8035,1870.06%
2022/06/232771.0420.472.0072.406.65,0870.13%
2022/06/2221.469.8118.269.2969.003.24,9480.06%
2022/06/212568.121769.1971.0084,8590.16%
2022/06/209.169.54768.5664.602.14,7770.04%
2022/06/1723.170.061770.2270.906.14,6800.13%
2022/06/162271.111769.9168.7054,5970.11%
2022/06/152673.912372.5571.5034,5130.07%
2022/06/141670.651270.2374.1044,3760.09%
2022/06/131069.14869.3869.7024,2540.05%
2022/06/105674.083473.6370.60224,1470.53%
2022/06/09569.201969.3970.90-143,895-0.36%
2022/06/084268.7829.169.3467.5012.93,7240.35%
2022/06/071264.271166.0366.5013,5830.03%
2022/06/061264.63965.3062.5033,4990.09%
2022/06/022764.971264.7963.60153,4360.44%
2022/06/011163.032864.0764.00-173,342-0.51%
2022/05/31561.10661.5061.80-13,240-0.03%
2022/05/301162.15860.6660.9033,2170.09%
2022/05/271059.15958.9459.0013,1580.03%
2022/05/26859.80160.0058.1073,1350.22%
2022/05/251359.791460.6659.80-13,101-0.03%
2022/05/24361.9319.161.5658.80-16.13,057-0.53%
2022/05/232663.931463.3862.80122,9950.40%
2022/05/206065.8668.465.7163.60-8.42,924-0.29%
2022/05/1918.164.173063.8665.90-11.92,660-0.45%
2022/05/181062.171062.6264.0002,5160.00%
2022/05/173664.074064.1362.20-42,406-0.17%
2022/05/163862.463462.6563.8042,2350.18%
2022/05/134360.194358.8960.7002,0060.00%
2022/05/126263.0159.262.9559.002.91,8380.16%
2022/05/111460.302061.5365.50-61,541-0.39%
2022/05/1015.257.792157.1359.60-5.81,354-0.43%
2022/05/091956.770.158.9058.90191,2471.52%
2022/05/06554.32153.7053.6041,1360.35%
2022/05/059.356.641356.8156.50-3.71,093-0.34%
2022/05/041160.947.760.2858.003.39900.34%
2022/05/033262.452262.0262.50108961.12%
2022/04/291361.582862.1363.30-15776-1.93%
2022/04/282759.002558.9657.6025640.35%
2022/04/272157.481757.3856.1044340.92%
2022/04/2628.559.3930.158.8458.80-1.6346-0.45%
2022/04/25152.50655.3055.70-5187-2.67%
2022/04/2200.00151.1050.70-1148-0.67%
2022/04/2100.00150.7051.30-1142-0.70%
2022/04/19351.471752.9050.20-14133-10.50%
2022/04/18150.0000.0050.2011010.99%
2022/04/1500.00649.3349.20-693-6.41%
2022/04/14148.7000.0048.601901.11%
2022/04/13250.00749.8749.60-583-5.97%
2022/04/12348.98748.8149.00-474-5.38%
2022/04/1100.00248.1047.50-266-3.01%
2022/03/25044.0500.0043.500460.00%
2022/03/24044.0500.0043.700460.00%
2022/03/10243.8000.0044.002523.81%
2022/03/09043.9000.0043.500520.00%
2022/03/0700.00243.5043.70-252-3.83%
2022/03/04143.8000.0044.301531.88%
2022/02/2500.00343.6543.60-359-5.03%
2022/02/2400.001143.5944.05-1160-18.14%
2022/02/23044.1500.0044.450600.00%
2022/02/07343.0200.0043.703973.08%
2022/01/2100.00143.8043.05-1108-0.92%
2022/01/1900.00144.4544.45-1110-0.90%
2022/01/1300.00144.5044.85-1115-0.86%
2022/01/11244.5000.0044.8521161.71%
2022/01/0500.00144.6544.65-1117-0.85%
2021/12/28044.0500.0044.3501180.03%
2021/12/2700.00144.2044.20-1118-0.84%
2021/12/23143.8000.0044.0011230.81%
2021/12/210.143.5000.0043.900.11240.08%
2021/12/20043.7500.0043.2001240.00%
2021/12/01544.4200.0044.3051234.04%
2021/11/301.142.9000.0043.551.11210.91%
2021/11/261142.6500.0042.55111199.21%
2021/11/24143.7500.0043.9511170.85%
2021/11/1900.00144.3044.30-1115-0.87%
2021/11/160.245.6000.0045.400.21120.22%
2021/11/15345.9200.0045.5531102.71%
2021/11/1000.00245.4345.50-2106-1.89%
2021/11/09245.0500.0045.4521081.85%
2021/11/051.546.23146.2545.950.51060.48%
2021/11/03145.6000.0045.501931.07%
2021/11/02346.10144.9044.502922.16%
2021/10/28244.4500.0044.602842.37%
2021/10/22143.6500.0043.051851.17%
2021/10/0700.00141.2041.15-1133-0.75%
2021/10/04139.5500.0040.1011420.70%
2021/09/1300.00239.7039.70-2142-1.41%
2021/08/16141.0500.0042.0511630.61%
2021/08/13241.0000.0042.2021631.22%
2021/08/0500.00146.9046.90-1168-0.59%
2021/07/26147.9500.0048.0511890.53%
2021/07/2200.003547.6947.25-35190-18.34%
2021/07/2000.003548.3649.80-35174-20.05%
2021/07/197149.740.147.4849.757116542.78%
2021/07/14145.600.146.0046.200.91590.59%
2021/07/13645.0100.0045.1061603.74%
2021/07/020.152.0000.0048.400.11770.03%
2021/06/25148.1000.0048.3011990.50%
2021/06/24147.2000.0047.5512090.48%
2021/06/2300.00546.6347.00-5210-2.38%
2021/06/15147.2000.0047.2012300.43%
2021/06/110.748.1000.0047.800.72320.29%
2021/06/07051.5000.0051.8002340.01%
2021/06/030.151.8000.0052.000.12420.04%
2021/05/2800.00251.6051.90-2249-0.80%
2021/05/2500.00149.7049.70-1266-0.38%
2021/05/17246.5000.0047.5022910.69%
2021/05/12246.6800.0048.4522840.70%
2021/05/11451.10550.7050.70-1279-0.36%
2021/05/0500.00052.7052.000275-0.01%
2021/05/042.451.7300.0052.602.42750.88%
2021/05/0300.000.154.8054.20-0.1272-0.02%
2021/04/28055.8000.0056.2002710.01%
2021/04/2700.00156.2055.80-1274-0.36%
2021/04/230.256.0000.0056.200.22800.07%
2021/04/227.256.6600.0056.107.22832.54%
2021/04/212.257.2300.0057.402.22810.78%
2021/04/1900.00156.6056.30-1300-0.33%
2021/04/16156.6000.0056.5013290.30%
2021/04/14155.5000.0056.4013440.29%
2021/04/091.257.7100.0057.601.23600.32%
2021/04/08159.00258.9058.90-1357-0.28%
2021/04/07758.7400.0059.0073571.96%
2021/04/06359.30259.6059.3013540.28%
2021/03/31059.00259.2059.40-2356-0.55%
2021/03/30158.50159.2059.2003570.00%
2021/03/250.157.20256.8057.20-1.9365-0.52%
2021/03/240.158.1000.0058.100.13740.03%
2021/03/22058.40357.8057.90-3392-0.76%
2021/03/15156.2000.0057.2014790.21%
2021/03/10255.6000.0055.4025270.38%
2021/03/0800.00256.5055.50-2597-0.33%
2021/03/04156.0000.0055.8016530.15%
2021/03/0200.00256.5056.10-2705-0.28%
2021/02/25254.7000.0055.2028150.25%
2021/02/24155.20255.6055.30-1846-0.12%
2021/02/23255.2000.0055.1028490.24%
2021/02/22254.6500.0055.3028540.23%
2021/02/1900.00253.3053.90-2847-0.24%
2021/02/18552.4400.0053.6058500.59%
2021/02/02149.9000.0050.3018820.11%
2021/01/2200.00249.7549.90-21,013-0.20%
2021/01/21149.9500.0050.2011,0140.10%
2021/01/19152.0000.0052.4011,0120.10%
2021/01/18252.00352.3752.50-11,011-0.10%
2021/01/1500.00351.6050.70-31,010-0.30%
2021/01/1400.00152.7052.50-11,009-0.10%
2021/01/13152.3000.0052.1011,0250.10%
2021/01/12452.28351.0751.5011,0280.10%
2021/01/11454.85354.8054.2011,0230.10%
2021/01/08158.6000.0059.7011,0170.10%
2021/01/07257.7000.0057.5021,0080.20%
2021/01/06158.7000.0058.0011,0100.10%
2021/01/0500.000.155.9057.80-0.11,009-0.01%
2021/01/0400.00755.8155.90-71,031-0.68%
2020/12/3100.00157.1056.30-11,025-0.10%
2020/12/3000.001.257.5057.10-1.21,020-0.12%
2020/12/29158.0000.0057.5011,0170.10%
2020/12/210.158.30158.5057.30-0.91,000-0.09%
2020/12/1800.00259.1058.50-2992-0.20%
2020/12/1500.00162.3061.00-1956-0.10%
2020/12/14362.37362.0762.3009350.00%
2020/12/11158.80158.6058.8009070.00%
2020/12/10160.10158.8059.6008980.00%
2020/12/09360.97360.6760.8008880.00%
2020/12/08659.90360.6061.6038660.35%
2020/12/07158.70159.1058.2008480.00%
2020/12/04159.60160.0059.6008400.00%
2020/12/0300.001660.3959.10-16826-1.94%
2020/12/021463.01261.2060.90127961.51%
2020/12/01560.182160.3661.20-16754-2.12%
2020/11/302161.18960.5061.10127361.63%
2020/11/2700.00658.5559.20-6705-0.85%
2020/11/26757.94157.4057.4066710.89%
2020/11/256.357.36857.6058.00-1.7657-0.26%
2020/11/241257.28257.1556.90106291.59%
2020/11/23553.361252.0854.20-7567-1.23%
2020/11/161049.4000.0049.50106291.59%
2020/11/10349.93449.9049.15-1612-0.16%
2020/11/09552.02250.9051.0035960.50%
2020/11/0300.00150.2050.50-1500-0.20%
2020/11/02149.6000.0049.5514940.20%
2020/10/30250.90250.3049.4004950.00%
2020/10/2700.00149.2549.40-1475-0.21%
2020/10/2600.00550.1049.45-5473-1.06%
2020/10/23549.69150.0049.6044720.85%
2020/10/22249.9500.0049.6024690.43%
2020/10/21350.90650.6150.60-3466-0.64%
2020/10/19149.5000.0049.5014420.23%
2020/10/16149.0000.0048.2014290.23%
2020/10/15148.0000.0048.0514050.25%
2020/10/12148.0500.0047.5513850.26%
2020/09/2900.00542.5542.55-5376-1.33%
2020/09/2100.00145.5045.50-1394-0.25%
2020/09/15246.1300.0046.2523950.51%
2020/09/11245.35145.5545.3013950.25%
2020/09/08146.0000.0045.9013750.27%
2020/09/0200.00149.0048.95-1378-0.26%
2020/09/0100.00148.4048.50-1374-0.27%
2020/08/28350.70150.7048.7023640.55%
2020/08/27148.80250.3549.90-1352-0.28%
2020/08/2600.00148.7048.55-1333-0.30%
2020/08/25552.13551.7850.1003250.00%
2020/08/2400.00649.1849.90-6266-2.26%
2020/08/2100.00145.2545.40-1232-0.43%
2020/08/12144.5000.0044.9012220.45%
2020/08/11245.3000.0045.3022210.90%
2020/08/1000.00146.5045.80-1221-0.45%
2020/08/0600.00146.0045.40-1213-0.47%
2020/08/0400.00144.6544.60-1210-0.48%
2020/07/3100.001542.4443.10-15204-7.34%
2020/07/3000.001542.8843.30-15203-7.37%
2020/07/2900.002042.3942.60-20203-9.83%
2020/07/27143.0000.0042.7512010.50%
2020/07/23143.5500.0043.9012000.50%
2020/07/13144.5000.0044.2011920.52%
2020/07/1000.00245.1343.90-2190-1.05%
2020/07/09448.391248.3548.40-8181-4.40%
2020/07/0800.003347.5448.00-33169-19.43%
2020/07/07346.90146.8546.8021661.20%
2020/07/06247.5000.0047.7021641.22%
2020/07/03448.6500.0047.5041612.48%
2020/07/01145.651045.0545.90-9142-6.32%
2020/06/30144.4500.0044.9011370.73%
2020/06/11344.68144.7043.9521431.39%
2020/06/10145.6500.0045.4511450.69%
2020/06/09145.35145.4544.9501530.00%
2020/06/03243.4000.0043.7521551.29%
2020/06/02143.3000.0043.4011530.65%
2020/06/01142.7000.0043.2011520.66%
2020/05/19240.30640.6041.20-4139-2.87%
2020/05/1800.00139.9540.00-1137-0.73%
2020/05/15139.7500.0040.2511370.72%
2020/05/14240.1500.0040.4021371.46%
2020/05/1300.00140.5540.60-1136-0.73%
2020/05/0400.001040.0040.00-10138-7.22%
2020/04/30140.3500.0040.3511440.69%
2020/04/2900.00240.4040.00-2146-1.37%
2020/04/13137.3000.0037.4011600.62%
2020/04/08238.0500.0038.5021631.23%
2020/03/2000.001033.1533.05-10161-6.20%
2020/03/19629.383030.0031.90-24158-15.11%
2020/03/1800.00331.9031.90-3155-1.93%
2020/03/161532.402533.0432.35-10158-6.31%
2020/03/1300.005934.2234.35-59156-37.64%
2020/03/12237.3825137.4937.90-249148-167.39% 大賣/鉅額交易
2020/03/0300.00541.9742.05-5144-3.45%
2020/02/11144.8000.0044.8011670.60%
2020/01/3000.00841.7141.55-8176-4.54%
2020/01/1000.00546.5046.50-5183-2.72%
2020/01/0800.00347.1547.15-3199-1.51%
2019/12/11149.0500.0049.0514400.23%
2019/12/09948.42148.3048.5585341.50%
2019/12/04145.8500.0045.8016230.16%
2019/12/02145.5000.0045.5016320.16%
2019/11/27247.50147.2047.6516450.15%
2019/11/26147.0000.0046.9016530.15%
2019/11/21347.32647.3747.30-3651-0.46%
2019/11/1400.00149.0048.90-1646-0.15%
2019/11/06149.3500.0049.5516430.16%
2019/10/30148.3500.0048.5016430.16%
2019/10/2900.00848.0348.20-8643-1.24%
2019/10/1600.00650.0048.55-6638-0.94%
2019/10/092551.5000.0050.50256184.04%
2019/10/081552.101052.2051.3055830.86%
2019/10/0712052.245052.2651.607059111.84% 大買/
2019/10/03252.5000.0052.6025750.35%
2019/10/021052.5000.0053.30105731.74%
2019/09/2600.00152.1051.80-1541-0.18%
2019/09/24651.6800.0051.8065331.13%
2019/09/232052.0000.0052.60205283.79%
2019/09/20251.4500.0050.8025150.39%
2019/09/191650.9900.0050.40164973.22%
2019/09/188753.3300.0052.708747318.38%
2019/09/1700.00254.0553.60-2449-0.45%
2019/09/16253.50254.2054.6004300.00%
2019/09/1200.00154.4054.40-1395-0.25%
2019/09/11351.4700.0050.4033400.88%
2019/09/10350.67451.0051.80-1300-0.33%
2019/09/095048.9700.0050.505023820.97%
2019/09/04846.2800.0046.4082073.85%
2019/09/031546.4500.0046.00152097.17%
2019/08/306745.7800.0045.456720832.21%
2019/08/298044.8100.0044.758020139.72%
2019/08/1200.00142.2041.90-1196-0.51%
2019/08/05145.30344.8044.80-2192-1.04%
2019/08/01345.2000.0045.0031941.54%
2019/07/3000.00343.4343.65-3198-1.51%
2019/07/29144.201244.3044.25-11202-5.44%
2019/07/25245.1300.0045.1022020.99%
2019/07/22444.931645.1944.65-12211-5.68%
2019/07/171943.9400.0043.65192338.15%
2019/07/1200.00143.5043.50-1276-0.36%
2019/06/28340.7300.0041.1034270.70%
2019/06/18140.2500.0040.0014460.22%
2019/06/17242.80643.1543.00-4447-0.89%
2019/06/1100.00342.6042.50-3454-0.66%
2019/05/27638.4500.0038.6064901.22%
2019/05/2400.00338.5038.90-3508-0.59%
2019/05/2000.00240.0540.10-2524-0.38%
2019/05/1700.00240.4540.45-2531-0.38%
2019/05/1400.00641.5041.45-6561-1.07%
2019/05/10142.8000.0042.8015830.17%
2019/05/09243.00142.6042.8015860.17%
2019/05/08144.3500.0044.0015810.17%
2019/05/07145.6500.0045.2015860.17%
2019/05/0600.00144.9045.00-1589-0.17%
2019/05/0300.00347.0046.65-3596-0.50%
2019/05/0200.00146.5046.75-1607-0.16%
2019/04/30145.50146.3546.3506140.00%
2019/04/29446.1400.0045.9546150.65%
2019/04/26147.6000.0047.8516160.16%
2019/04/2500.00448.1848.00-4623-0.64%
2019/04/24248.1800.0048.1026400.31%
2019/04/23448.9300.0048.6046520.61%
2019/04/22449.19449.5050.0006640.00%
2019/04/19147.35247.3347.50-1664-0.15%
2019/04/18548.0200.0046.9057100.70%
2019/04/17150.10149.3049.2007200.00%
2019/04/16349.531650.2150.10-13738-1.76%
2019/04/15149.90249.2350.00-1736-0.14%
2019/04/1100.00545.7045.80-5801-0.62%
2019/04/0300.001045.8045.50-10900-1.11%
2019/04/021846.39446.0546.00141,0061.39%
2019/04/01244.78845.1145.20-61,056-0.57%
2019/03/28343.9000.0044.3531,0870.28%
2019/03/26743.9800.0043.8071,1200.62%
2019/03/18245.3000.0045.1021,3300.15%
2019/03/08243.35143.4543.2011,4100.07%
2019/03/05144.8500.0044.8011,4250.07%
2019/02/26144.7500.0044.7011,4120.07%
2019/02/20145.1500.0045.3511,3650.07%
2019/02/1900.002044.2944.35-201,354-1.48%
2019/02/18144.555843.9244.15-571,352-4.22%
2019/02/15144.5500.0044.5011,3430.07%
2019/02/14845.8100.0045.4581,3310.60%
2019/02/1200.00447.8048.00-41,306-0.31%
2019/01/2400.00545.0044.20-51,253-0.40%
2019/01/1700.00147.0545.10-11,209-0.08%
2019/01/1600.00546.5346.35-51,196-0.42%
2019/01/15846.06245.8345.7561,1760.51%
2019/01/14246.00145.7545.3011,1580.09%
2019/01/11547.70248.5047.4531,1250.27%
2019/01/10350.5700.0049.1031,1050.27%
2019/01/09150.30149.0549.4001,0500.00%
2019/01/08249.5000.0049.7021,0220.20%
2019/01/0700.00150.0048.60-1989-0.10%
2019/01/04550.44350.1349.8029540.21%
2019/01/03648.78750.0950.20-1904-0.11%
2019/01/02247.60247.4047.7508280.00%
2018/12/28146.25246.8046.05-1799-0.13%
2018/12/27246.20346.8346.40-1786-0.13%
2018/12/26644.6000.0044.1067490.80%
2018/12/25848.61252.0046.3567070.85%
2018/12/24249.2000.0049.9025950.34%
2018/12/22144.60244.6345.60-1533-0.19%
2018/12/21143.2000.0043.4515150.19%
2018/12/204543.9800.0042.20454989.03%
2018/12/1900.00145.0544.55-1481-0.21%
2018/12/13444.84845.8946.00-4404-0.99%
2018/12/12343.603944.8443.60-36346-10.38%
2018/12/1100.00541.0242.30-5290-1.72%
2018/12/10240.18238.9039.3502600.00%
2018/12/0700.002542.0542.05-25239-10.45%
2018/12/06238.2500.0038.2522140.93%
2018/11/3000.00537.2037.25-5164-3.04%
2018/11/2900.00337.5836.85-3160-1.88%
2018/11/28136.3000.0036.8511450.69%
2018/10/29231.2300.0031.1521431.40%
2018/10/2500.00132.4032.10-1143-0.70%
2018/10/1700.003035.0635.10-30137-21.84%
2018/10/11234.5000.0034.2021291.54%
2018/10/0800.005036.0336.35-50122-40.81%
2018/10/0300.00939.4039.40-9113-7.94%
2018/09/1800.00137.1036.50-176-1.31%
2018/09/12136.7000.0036.501741.35%
2018/09/1000.00135.9536.00-170-1.42%
2018/09/07136.5000.0036.501691.44%
2018/08/0700.00136.8036.80-163-1.58%
2018/08/06236.5000.0036.902613.23%
2018/08/031636.3800.0036.40165926.91%
2018/07/03233.6000.0033.902543.66%
2018/07/02233.2000.0034.052543.67%
2018/06/15134.6000.0034.601482.04%
2018/06/05136.1000.0036.701452.18%
2018/06/04435.63136.5036.753446.81%
2018/06/01135.2500.0035.251382.58%
2018/04/11134.2000.0034.101492.03%
2018/04/10133.7000.0034.351492.00%
2018/04/09134.0000.0034.001502.00%
2018/02/23136.2000.0036.301571.74%
2018/02/1200.00334.0033.20-356-5.35%
2018/02/0900.00330.5032.70-355-5.39%
2018/02/07332.4000.0032.603585.13%
2018/02/06334.77232.4032.601591.68%
2018/01/19136.0000.0036.301671.48%
宇智 相關文章
宇智 相關影音