惠光 (6508)-玉山券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	30.10	0	0.00	29.95	0	39	0.03%
2024/12/03	1	29.90	0	0.00	29.90	1	41	2.41%
2024/12/02	0.1	30.00	0	0.00	29.85	0.1	41	0.14%
2024/11/21	0	30.20	0	0.00	30.00	0	43	0.10%
2024/11/13	4	30.29	0	0.00	30.25	4	46	8.65%
2024/11/05	0	0.00	0.1	32.00	31.15	-0.1	47	-0.21%
2024/11/04	0.1	31.70	0	0.00	31.55	0.1	48	0.10%
2024/11/01	0	32.10	0	0.00	31.80	0	53	0.02%
2024/10/29	0	30.80	0	0.00	30.85	0	50	0.09%
2024/10/28	0	31.00	0	0.00	30.80	0	51	0.08%
2024/10/18	0	0.00	0.6	31.10	31.00	-0.6	56	-1.15%
2024/10/16	0	0.00	5	30.90	30.85	-5	56	-8.85%
2024/10/15	0	31.25	0	0.00	31.00	0	56	0.08%
2024/10/14	0.1	31.20	0	0.00	31.00	0.1	57	0.18%
2024/10/11	0	31.35	0	0.00	31.00	0	57	0.08%
2024/10/04	0	31.40	0	0.00	31.25	0	61	0.07%
2024/10/01	1	31.21	0	0.00	31.30	1	62	1.68%
2024/09/25	0	0.00	4	31.48	31.65	-4	64	-6.16%
2024/09/24	0.1	31.20	0	0.00	31.20	0.1	66	0.22%
2024/09/23	1	31.01	0	0.00	31.20	1	68	1.52%
2024/09/19	0.3	31.30	0	0.00	30.90	0.3	69	0.43%
2024/09/16	0	30.90	0	0.00	30.85	0	70	0.06%
2024/09/11	0.1	30.55	0	0.00	30.30	0.1	72	0.12%
2024/09/09	1	30.20	0	0.00	30.50	1	74	1.35%
2024/09/04	0.4	31.31	0	0.00	30.85	0.4	72	0.52%
2024/09/03	1	31.60	0	0.00	31.45	1	72	1.39%
2024/08/30	0	0.00	2	31.75	31.95	-2	72	-2.77%
2024/08/29	0	31.75	0	0.00	31.70	0	71	0.06%
2024/08/23	0	32.00	0	0.00	31.45	0	71	0.06%
2024/08/22	0	32.45	13	32.13	31.90	-13	71	-18.23%
2024/08/07	0.1	30.60	0	0.00	30.35	0.1	73	0.14%
2024/08/06	0.1	30.08	0	0.00	29.70	0.1	73	0.12%
2024/08/05	0.1	31.42	0	0.00	29.95	0.1	72	0.08%
2024/08/01	0.1	31.73	0	0.00	31.80	0.1	69	0.21%
2024/07/31	0	31.70	0	0.00	31.60	0	69	0.03%
2024/07/29	0	0.00	4	31.80	31.65	-4	68	-5.85%
2024/07/22	2	31.80	0	0.00	31.60	2	68	2.98%
2024/07/15	0	0.00	1	32.00	32.00	-1	67	-1.48%
2024/07/12	10	32.11	0	0.00	32.10	10	68	14.56%
2024/07/10	0.1	32.40	0	0.00	32.25	0.1	68	0.09%
2024/07/09	0	32.80	0	0.00	32.15	0	69	0.05%
2024/07/08	0	33.42	0	33.50	33.15	0	68	0.00%
2024/07/05	0	0.00	1	33.35	33.35	-1	67	-1.49%
2024/07/04	0	0.00	1	33.30	33.25	-1	67	-1.49%
2024/07/01	2.1	33.26	6.1	33.25	33.10	-4	66	-6.03%
2024/06/27	1.1	32.92	0	0.00	32.90	1.1	64	1.71%
2024/06/26	2	32.63	0	0.00	32.50	2	63	3.13%
2024/06/25	0	0.00	5	32.30	32.30	-5	65	-7.65%
2024/06/24	0	0.00	8	32.30	32.30	-8	66	-12.09%
2024/06/18	0	0.00	4	32.30	32.30	-4	67	-5.94%
2024/06/14	1	32.40	0	0.00	32.30	1	71	1.41%
2024/06/11	3	32.55	0	0.00	32.55	3	80	3.71%
2024/06/03	12	32.44	0	0.00	32.40	12	86	13.83%
2024/05/31	4	32.55	0	0.00	32.45	4	86	4.62%
2024/05/28	2	32.40	0	0.00	32.40	2	88	2.25%
2024/05/24	0	32.50	0	0.00	32.05	0	89	0.02%
2024/05/23	0	32.75	0	0.00	32.50	0	89	0.02%
2024/05/22	0.1	32.98	0	33.00	32.85	0.1	88	0.12%
2024/05/20	0.1	33.13	3	32.90	32.80	-2.9	88	-3.32%
2024/05/14	0.2	32.90	0	0.00	32.70	0.2	91	0.17%
2024/05/09	15	32.50	0	0.00	32.20	15	90	16.57%
2024/05/08	5	32.20	0	0.00	32.10	5	89	5.57%
2024/05/06	1	32.00	0	0.00	31.95	1	89	1.11%
2024/04/30	0	0.00	5	32.00	32.00	-5	92	-5.41%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.01%
2024/04/22	0.1	32.40	0	0.00	32.00	0.1	92	0.07%
2024/04/19	0.1	32.95	0	0.00	32.35	0.1	91	0.05%
2024/04/16	0.2	31.82	0	0.00	31.60	0.2	88	0.24%
2024/04/10	0	32.15	0	0.00	32.10	0	88	0.04%
2024/04/08	0	31.95	0	0.00	31.90	0	88	0.01%
2024/04/03	0	31.90	0	0.00	31.80	0	92	0.01%
2024/04/02	0	31.95	0	0.00	31.80	0	92	0.01%
2024/04/01	1	31.85	0	0.00	31.85	1	94	1.06%
2024/03/28	0	32.15	0	0.00	31.90	0	92	0.01%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.01%
2024/03/25	0	32.30	1	32.15	32.20	-1	89	-1.11%
2024/03/21	0	0.00	1	32.25	32.15	-1	89	-1.12%
2024/03/18	0.1	32.77	5	32.39	32.45	-4.9	88	-5.55%
2024/03/15	0	33.35	0	0.00	33.10	0	86	0.01%
2024/03/14	0.1	33.62	0	0.00	33.30	0.1	83	0.08%
2024/03/13	0	34.00	0	0.00	33.80	0	80	0.04%
2024/03/12	0	34.30	0	0.00	34.00	0	80	0.01%
2024/03/07	0.1	34.30	0	0.00	34.15	0.1	78	0.09%
2024/03/06	0.1	34.40	0	0.00	34.30	0.1	79	0.07%
2024/03/05	0	0.00	0	34.55	34.20	0	79	-0.05%
2024/03/04	0	0.00	4	34.40	34.35	-4	80	-4.98%
2024/03/01	1	34.35	2	34.40	34.40	-1	79	-1.27%
2024/02/27	0	0.00	3	34.30	34.20	-3	77	-3.86%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.05%
2024/02/05	0	34.10	0	0.00	33.85	0	76	0.04%
2024/02/02	0	34.10	0	0.00	34.00	0	76	0.04%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.03%
2024/01/31	0	34.20	0	0.00	34.05	0	77	0.01%
2024/01/26	0	34.15	0	0.00	34.05	0	77	0.02%
2024/01/25	0	0.00	0	34.15	34.00	0	78	-0.04%
2024/01/24	4	34.11	0	0.00	34.05	4	75	5.27%
2024/01/19	0	34.10	0	0.00	33.95	0	75	0.02%
2024/01/16	0	34.40	0	0.00	34.25	0	74	0.02%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.03%
2024/01/10	0	35.00	0	0.00	34.65	0	75	0.01%
2024/01/09	0.1	34.90	0	0.00	34.85	0.1	77	0.08%
2024/01/08	0	0.00	0	35.05	34.90	0	75	-0.01%
2024/01/05	0	35.05	0	0.00	34.85	0	75	0.01%
2024/01/02	0	35.50	0	0.00	34.90	0	75	0.03%
2023/12/29	0	34.94	0	0.00	34.70	0	74	0.05%
2023/12/27	0	34.21	0	0.00	34.05	0	71	0.07%
2023/12/26	0	34.10	0	0.00	34.05	0	68	0.01%
2023/12/21	1	34.20	0	0.00	34.15	1	68	1.45%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.07%
2023/12/19	0	34.15	0	0.00	34.20	0	68	0.03%
2023/12/15	3	34.00	0	0.00	33.95	3	68	4.41%
2023/12/14	1.1	33.87	1	33.95	33.85	0.1	66	0.15%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.01%
2023/12/05	0	34.73	0	0.00	34.50	0	62	0.03%
2023/12/01	0	34.80	0	0.00	34.40	0	59	0.02%
2023/11/24	0	34.30	0	0.00	34.15	0	58	0.02%
2023/11/21	2	34.25	0	0.00	34.20	2	59	3.41%
2023/11/15	2	33.93	0	0.00	33.95	2	60	3.28%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.05%
2023/11/10	0	0.00	0.1	33.65	33.60	-0.1	62	-0.19%
2023/11/07	0	0.00	0.1	33.75	33.60	-0.1	73	-0.11%
2023/11/06	1	33.55	0.1	33.65	33.60	0.9	77	1.16%
2023/11/03	0	0.00	0.1	33.50	33.45	-0.1	79	-0.13%
2023/11/02	0	33.50	0	33.80	33.35	0	79	0.01%
2023/10/25	0	33.65	0	0.00	33.60	0	92	0.02%
2023/10/24	0	0.00	1	33.35	33.50	-1	96	-1.04%
2023/10/19	0	0.00	1	33.70	33.60	-1	110	-0.91%
2023/10/18	0.1	33.95	0	0.00	33.75	0.1	144	0.07%
2023/10/17	0.1	34.01	0	0.00	33.75	0.1	149	0.05%
2023/10/16	0	34.15	0	0.00	33.90	0	157	0.00%
2023/10/12	0	0.00	31	33.95	33.95	-31	170	-18.17%
2023/10/11	1	33.75	0	0.00	33.80	1	171	0.58%
2023/10/06	1	33.75	0	0.00	33.80	1	176	0.57%
2023/10/05	0	33.85	0	0.00	33.75	0	178	0.01%
2023/09/21	0	34.95	0	0.00	34.05	0	191	0.01%
2023/09/11	0	0.00	1	34.60	34.25	-1	199	-0.50%
2023/08/31	2	34.23	0	0.00	34.05	2	209	0.95%
2023/08/29	0	0.00	0.1	34.00	33.95	-0.1	214	-0.02%
2023/08/25	0	33.85	0	0.00	33.60	0	217	0.01%
2023/08/14	0.1	33.50	0	0.00	33.30	0.1	224	0.04%
2023/08/11	1	34.60	6	34.62	34.05	-5	222	-2.25%
2023/08/10	0.1	35.50	0	0.00	35.00	0.1	216	0.03%
2023/08/01	4	35.36	0	0.00	35.40	4	222	1.79%
2023/07/31	2	35.90	0	0.00	35.35	2	223	0.89%
2023/07/27	0	0.00	1	35.50	36.00	-1	219	-0.45%
2023/07/25	0	36.00	0	0.00	35.55	0	215	0.01%
2023/07/24	0	36.00	0	36.30	36.05	0	212	0.00%
2023/07/21	1	36.79	5	36.65	36.35	-4	206	-1.92%
2023/07/20	1.1	35.39	2	35.40	35.45	-0.9	175	-0.53%
2023/07/19	3	37.80	0	0.00	37.60	3	171	1.75%
2023/07/18	1	37.80	0	0.00	37.50	1	168	0.59%
2023/07/14	0	0.00	1	37.20	37.30	-1	169	-0.59%
2023/06/28	0	0.00	0.2	38.20	38.00	-0.2	186	-0.11%
2023/06/27	0	0.00	1	38.15	38.00	-1	190	-0.52%
2023/06/19	0	0.00	4	37.80	37.80	-4	202	-1.97%
2023/06/15	1	37.75	0	0.00	37.75	1	214	0.47%
2023/06/05	5	38.00	0	0.00	38.00	5	242	2.06%
2023/05/26	0	0.00	1	37.15	37.15	-1	306	-0.33%
2023/05/25	0	0.00	1	37.55	37.45	-1	314	-0.32%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/15	1	36.85	0	0.00	37.00	1	354	0.28%
2023/05/12	0.1	36.70	0	0.00	37.00	0.1	355	0.03%
2023/05/11	2	36.80	0	0.00	36.60	2	356	0.56%
2023/05/10	1	37.40	0	0.00	37.45	1	351	0.28%
2023/05/09	1	38.25	0	0.00	38.05	1	348	0.29%
2023/05/05	0	0.00	12	38.95	38.95	-12	350	-3.43%
2023/04/27	1	38.70	0	0.00	38.80	1	361	0.28%
2023/04/26	0	38.30	0	0.00	38.45	0	360	0.00%
2023/04/21	8	38.40	0	0.00	38.15	8	362	2.21%
2023/04/20	0	0.00	1	38.85	38.70	-1	360	-0.28%
2023/04/18	7	40.52	1	40.55	40.05	6	348	1.72%
2023/04/17	1	39.80	0	39.90	39.70	1	337	0.29%
2023/04/13	0.2	39.90	0	0.00	39.55	0.2	331	0.05%
2023/04/11	0	39.60	0	0.00	39.45	0	330	0.01%
2023/04/06	0	0.00	1	39.55	39.50	-1	331	-0.30%
2023/03/31	0	0.00	1	39.35	39.80	-1	331	-0.30%
2023/03/29	0	0.00	1	39.15	39.15	-1	333	-0.30%
2023/03/28	1	39.40	0	0.00	39.40	1	342	0.29%
2023/03/21	0	0.00	10	39.81	39.90	-10	341	-2.93%
2023/03/16	1	38.65	0	0.00	38.65	1	344	0.29%
2023/03/15	1	39.10	0	0.00	39.30	1	348	0.29%
2023/03/14	0	0.00	4	38.60	39.10	-4	355	-1.12%
2023/03/10	10	39.05	0	0.00	39.05	10	368	2.72%
2023/03/09	0	0.00	4	39.80	39.90	-4	371	-1.08%
2023/03/08	4	40.55	5	40.39	40.35	-1	391	-0.26%
2023/03/07	0	0.00	2	40.43	40.40	-2	390	-0.51%
2023/03/06	6	40.41	0.1	40.50	40.40	5.9	385	1.53%
2023/03/02	1	39.40	3	39.50	39.40	-2	365	-0.55%
2023/03/01	9	40.28	0	0.00	39.55	9	362	2.48%
2023/02/24	1	39.00	0	0.00	39.30	1	343	0.29%
2023/02/21	3	39.05	0	0.00	38.55	3	344	0.87%
2023/02/20	0.2	39.00	0	0.00	38.90	0.2	342	0.06%
2023/02/17	5	37.40	0	0.00	37.55	5	330	1.51%
2023/02/10	0	0.00	4	37.24	37.25	-4	373	-1.07%
2023/02/08	1	37.50	1	37.45	37.35	0	408	0.00%
2023/02/06	5	37.77	0	0.00	37.55	5	414	1.21%
2023/02/03	0	0.00	3	37.38	37.55	-3	421	-0.71%
2023/02/01	0	0.00	2	37.15	37.20	-2	429	-0.47%
2023/01/12	2	35.90	0	0.00	35.80	2	507	0.39%
2023/01/03	3	36.00	0	0.00	36.00	3	603	0.50%
2022/12/27	2	36.90	0	0.00	36.75	2	633	0.32%
2022/12/26	0	0.00	5	36.50	36.50	-5	641	-0.78%
2022/12/22	5	36.12	0	0.00	36.20	5	675	0.74%
2022/12/21	0	0.00	12	35.64	35.80	-12	699	-1.71%
2022/12/20	0	0.00	2	35.60	35.55	-2	717	-0.28%
2022/12/16	2	36.90	0	0.00	36.70	2	746	0.27%
2022/12/15	2	37.30	0	0.00	37.20	2	751	0.27%
2022/12/09	3	37.50	0	0.00	37.50	3	848	0.35%
2022/12/02	2	39.00	2	39.10	39.00	0	992	0.00%
2022/11/30	2	38.73	1	39.00	38.20	1	1,112	0.09%
2022/11/21	0	0.00	11	36.70	36.60	-11	1,566	-0.70%
2022/11/17	0	0.00	1	37.10	37.00	-1	2,145	-0.05%
2022/11/15	1	36.70	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	5	37.20	37.20	-5	2,389	-0.21%
2022/11/11	5	36.70	0	0.00	36.30	5	2,400	0.21%
2022/11/07	3	35.83	2	36.50	36.05	1	2,596	0.04%
2022/10/28	1	37.10	1	35.55	35.55	0	2,720	0.00%
2022/10/21	2	35.58	3	36.07	35.60	-1	2,844	-0.04%
2022/10/20	25	35.53	26	35.93	35.35	-1	2,844	-0.04%
2022/10/11	1	40.20	1	40.60	40.60	0	3,185	0.00%
2022/10/05	0	0.00	1	42.00	41.60	-1	3,246	-0.03%
2022/09/30	0	0.00	20	38.24	39.85	-20	3,518	-0.57%
2022/09/29	0.1	39.90	1	39.60	39.10	-0.9	3,518	-0.03%
2022/09/28	0	0.00	1	39.10	38.00	-1	3,507	-0.03%
2022/09/27	1	41.30	4	42.15	41.60	-3	3,495	-0.09%
2022/09/26	6	45.33	3	46.60	45.40	3	3,489	0.09%
2022/09/23	0	0.00	1	48.20	47.00	-1	3,481	-0.03%
2022/09/22	0	0.00	4	47.50	47.50	-4	3,476	-0.12%
2022/09/19	3	48.43	0.2	47.65	48.40	2.8	3,465	0.08%
2022/09/16	8	49.51	1	50.20	49.50	7	3,440	0.20%
2022/09/15	10.2	49.78	10	49.62	49.60	0.2	3,413	0.01%
2022/09/14	0	0.00	4	47.90	48.30	-4	3,353	-0.12%
2022/09/13	1	48.80	0	0.00	48.40	1	3,356	0.03%
2022/09/12	1	48.65	3	48.58	48.80	-2	3,360	-0.06%
2022/09/08	3	47.82	3	47.77	48.30	0	3,355	0.00%
2022/09/07	11	48.17	13	47.98	47.80	-2	3,348	-0.06%
2022/09/06	3	48.50	12	47.28	46.70	-9	3,266	-0.28%
2022/09/05	7	49.41	4	48.25	48.45	3	3,245	0.09%
2022/09/02	9	50.72	11	50.79	50.40	-2	3,287	-0.06%
2022/09/01	25	53.24	29	52.58	51.20	-4	3,279	-0.12%
2022/08/31	12	51.12	3	51.07	50.90	9	3,132	0.29%
2022/08/30	16	51.23	19	51.02	51.80	-3	3,104	-0.10%
2022/08/29	9	49.91	9	50.49	49.60	0	3,028	0.00%
2022/08/26	18	50.82	5	50.94	50.50	13	2,985	0.44%
2022/08/25	24	51.04	14	51.43	50.70	10	2,940	0.34%
2022/08/24	77	51.47	52	50.99	50.00	25	2,861	0.87%
2022/08/23	20	47.42	36	48.78	51.50	-16	2,435	-0.66%
2022/08/22	9	46.89	10	46.71	46.90	-1	2,277	-0.04%
2022/08/19	10	46.30	6	46.56	46.00	4	2,271	0.18%
2022/08/18	3	45.83	2	45.10	46.05	1	2,285	0.04%
2022/08/17	5	46.47	6	46.96	45.55	-1	2,311	-0.04%
2022/08/16	4	45.63	0	0.00	45.80	4	2,333	0.17%
2022/08/15	8	44.98	0	0.00	45.80	8	2,459	0.33%
2022/08/12	14	46.78	7.1	46.00	45.35	7	2,488	0.28%
2022/08/11	3	45.00	0	0.00	44.85	3	2,492	0.12%
2022/08/10	18	44.63	25	45.04	44.20	-7	2,572	-0.27%
2022/08/09	0	0.00	3	43.35	43.30	-3	2,612	-0.11%
2022/08/04	6	41.08	0	0.00	40.95	6	3,168	0.19%
2022/08/03	1	41.50	1	41.30	41.10	0	3,415	0.00%
2022/08/02	2	41.70	2	41.70	41.85	0	3,655	0.00%
2022/08/01	2	43.60	2	43.33	43.25	0	4,373	0.00%
2022/07/29	2	43.23	2	43.28	43.35	0	5,007	0.00%
2022/07/28	20	43.48	23	43.43	42.70	-3	5,172	-0.06%
2022/07/27	2	41.81	1	42.15	42.40	1	5,380	0.02%
2022/07/26	3	42.17	3	42.20	41.30	0	5,674	0.00%
2022/07/25	32	42.01	30	42.09	41.35	2	6,501	0.03%
2022/07/22	7	43.51	2	43.65	42.70	5	6,623	0.08%
2022/07/21	3	43.03	6	43.46	43.65	-3	6,820	-0.04%
2022/07/20	36	42.73	7	43.49	43.60	29	7,065	0.41%
2022/07/19	4	42.74	28	43.08	43.90	-24	7,205	-0.33%
2022/07/18	2	39.35	0	0.00	39.95	2	7,361	0.03%
2022/07/14	0	0.00	5	38.00	39.40	-5	7,908	-0.06%
2022/07/13	4	39.31	3	39.37	38.85	1	8,416	0.01%
2022/07/12	60	40.43	54.1	39.65	39.20	5.9	8,801	0.07%
2022/07/11	3	40.57	5	40.75	41.30	-2	9,800	-0.02%
2022/07/07	0.1	37.30	4	37.19	37.30	-3.9	11,025	-0.04%
2022/07/05	0	0.00	4	37.19	37.50	-4	12,264	-0.03%
2022/07/04	1	36.25	5	36.04	36.00	-4	12,889	-0.03%
2022/07/01	1	36.10	3	37.30	35.50	-2	13,323	-0.02%
2022/06/30	1	37.15	3	37.18	37.10	-2	13,767	-0.01%
2022/06/27	0	0.00	15	38.99	39.00	-15	14,620	-0.10%
2022/06/24	2	38.50	0	0.00	37.80	2	15,367	0.01%
2022/06/23	0	0.00	1	38.15	38.00	-1	15,848	-0.01%
2022/06/22	0	0.00	5	38.88	38.65	-5	16,047	-0.03%
2022/06/21	1	40.70	2	39.58	40.55	-1	16,156	-0.01%
2022/06/20	1	39.65	0	0.00	38.75	1	16,195	0.01%
2022/06/17	3	40.82	8	40.80	41.05	-5	16,270	-0.03%
2022/06/16	6	42.12	0	0.00	40.60	6	16,268	0.04%
2022/06/14	0	0.00	74	42.71	42.50	-74	16,313	-0.45%
2022/06/13	76	44.15	13	44.10	43.90	63	16,385	0.38%
2022/06/10	2	43.55	7	43.89	43.10	-5	16,707	-0.03%
2022/06/09	6	45.48	5	44.91	44.55	1	16,782	0.01%
2022/06/08	2	45.65	3	45.07	44.85	-1	16,761	-0.01%
2022/06/07	2	45.15	3	45.17	45.25	-1	16,749	-0.01%
2022/06/06	1	44.80	2	45.25	44.80	-1	16,738	-0.01%
2022/06/02	3	45.22	1	45.15	45.10	2	16,730	0.01%
2022/06/01	1	46.35	2	46.05	45.70	-1	16,732	-0.01%
2022/05/31	25.1	45.57	24	45.32	45.70	1.1	16,707	0.01%
2022/05/30	8	46.09	7	46.21	46.20	1	16,652	0.01%
2022/05/27	5	45.91	4	45.75	45.40	1	16,612	0.01%
2022/05/26	6	46.29	2	46.35	45.80	4	16,581	0.02%
2022/05/25	2	46.68	3	46.52	46.85	-1	16,543	-0.01%
2022/05/24	16	47.18	5	46.81	46.00	11	16,517	0.07%
2022/05/23	16	47.52	16	47.32	47.50	0	16,409	0.00%
2022/05/20	8	46.07	10	46.09	45.90	-2	16,272	-0.01%
2022/05/19	12	45.80	3	45.90	45.50	9	16,221	0.06%
2022/05/18	26	48.09	30.1	47.85	47.70	-4.1	16,166	-0.03%
2022/05/17	10	47.73	9	47.33	46.95	1	16,081	0.01%
2022/05/16	13	46.91	14	47.23	47.40	-1	15,960	-0.01%
2022/05/13	42	46.75	43	45.74	47.90	-1	15,768	-0.01%
2022/05/12	11	47.57	11	46.28	44.80	0	15,550	0.00%
2022/05/11	88	49.19	83	49.67	48.90	5	15,396	0.03%
2022/05/10	62	51.07	59	51.09	50.30	3	15,134	0.02%
2022/05/09	160.1	56.07	136	55.50	53.30	24.1	14,877	0.16%	大買/大賣/
2022/05/06	136	53.84	144	54.54	55.70	-8	14,137	-0.06%	大買/大賣/
2022/05/05	10	51.86	9	51.55	51.20	1	13,480	0.01%
2022/05/04	18	52.26	16	52.08	51.40	2	13,286	0.02%
2022/05/03	63	54.23	46	53.80	52.10	17	13,008	0.13%
2022/04/29	149	55.33	114	55.06	55.20	35	12,691	0.28%	大買/大賣/
2022/04/28	5	50.88	21	53.13	54.00	-16	11,836	-0.14%
2022/04/27	27	49.83	25	50.13	49.15	2	11,645	0.02%
2022/04/26	19	51.91	39	50.73	51.00	-20	11,387	-0.18%
2022/04/25	45	55.36	47	54.96	54.10	-2	11,082	-0.02%
2022/04/22	23.3	58.23	52.1	57.24	55.20	-28.7	10,802	-0.27%
2022/04/21	50	60.67	40	61.13	59.00	10	10,542	0.09%
2022/04/20	60	62.93	55	63.47	61.40	5	10,308	0.05%
2022/04/19	100	65.06	73.1	63.81	60.40	26.9	9,968	0.27%
2022/04/18	120.1	61.34	175.7	62.76	63.60	-55.6	9,439	-0.59%	大買/大賣/
2022/04/15	233	59.26	206	58.59	57.90	27	9,004	0.30%	大買/大賣/
2022/04/14	138	55.03	172.2	55.95	57.30	-34.1	7,796	-0.44%	大買/大賣/
2022/04/13	78.1	54.69	81.1	54.84	52.10	-3	6,980	-0.04%
2022/04/12	217.2	54.36	159	53.36	53.90	58.2	6,479	0.90%	大買/大賣/
2022/04/11	65.1	52.60	36	53.97	54.50	29.1	5,566	0.52%
2022/04/08	49	48.00	67	48.40	49.60	-18	5,215	-0.35%
2022/04/07	41	46.51	32	46.70	45.10	9	4,576	0.20%
2022/04/06	126	46.79	119	46.90	47.00	7	4,128	0.17%	大買/大賣/
2022/04/01	77	44.80	93	44.62	45.00	-16	3,665	-0.44%
2022/03/31	76	42.81	70	42.91	42.00	6	3,236	0.19%
2022/03/30	12	42.25	30.1	42.26	41.15	-18.1	3,021	-0.60%
2022/03/29	206.2	45.79	164	45.93	45.35	42.2	2,788	1.51%	大買/大賣/
2022/03/28	64	41.02	61	41.13	44.30	3	2,029	0.15%
2022/03/25	28	38.83	75	39.43	40.30	-47	1,535	-3.06%
2022/03/24	61	38.34	19	38.14	36.65	42	1,321	3.18%
2022/03/23	14	37.53	5	37.23	37.30	9	1,193	0.75%
2022/03/22	18	35.90	29	36.81	38.30	-11	1,133	-0.97%
2022/03/21	10	35.15	2	35.05	35.05	8	1,026	0.78%
2022/03/18	1	35.35	8	35.49	35.35	-7	1,011	-0.69%
2022/03/17	5	34.56	12	34.66	34.80	-7	963	-0.73%
2022/03/16	16	35.21	16	35.33	34.80	0	932	0.00%
2022/03/15	104	38.27	81	38.11	34.50	23	836	2.75%	大買/
2022/03/14	3	36.40	12	36.21	37.10	-9	430	-2.09%
2022/03/08	0	0.00	3	34.17	33.80	-3	322	-0.93%
2022/03/07	13	35.52	0	0.00	34.35	13	317	4.10%
2022/03/01	1	34.30	0	0.00	34.20	1	303	0.33%
2022/02/25	1	33.70	9	34.08	33.85	-8	300	-2.66%
2022/02/24	27	34.27	18	34.05	33.35	9	301	2.99%
2022/02/23	1	34.10	2	34.10	34.10	-1	278	-0.36%
2022/02/21	3	34.90	2	34.95	34.50	1	271	0.37%
2022/02/18	6	35.47	5	35.38	35.30	1	264	0.38%
2022/02/17	1	34.70	0	0.00	34.50	1	228	0.44%
2022/02/15	0	33.20	1	33.85	34.30	-1	192	-0.50%
2022/02/11	1	33.10	3	33.00	33.15	-2	205	-0.97%
2022/02/08	1	32.45	0	0.00	32.55	1	291	0.34%
2022/01/25	0	0.00	3	31.60	31.60	-3	334	-0.90%
2022/01/20	2	32.25	1	32.25	32.20	1	387	0.26%
2022/01/06	2	32.43	0	0.00	32.35	2	885	0.23%
2021/12/30	0	0.00	1	32.65	32.80	-1	911	-0.11%
2021/12/14	3	32.90	0	0.00	32.80	3	925	0.32%
2021/12/13	0	0.00	1	33.00	33.45	-1	920	-0.11%
2021/12/07	0.1	33.15	0	0.00	33.05	0.1	913	0.01%
2021/12/06	0	33.05	0	0.00	33.30	0	911	0.00%
2021/11/26	4	33.04	0	0.00	32.90	4	899	0.44%
2021/11/24	0	0.00	5	32.90	33.10	-5	887	-0.56%
2021/11/22	0	0.00	0.1	33.00	32.95	-0.1	887	-0.01%
2021/11/19	1	32.70	0	0.00	32.75	1	890	0.11%
2021/11/17	0	0.00	2	33.20	33.20	-2	888	-0.23%
2021/11/16	0	0.00	4	32.76	32.70	-4	885	-0.45%
2021/11/11	10	33.39	1.1	33.44	33.25	8.9	875	1.01%
2021/11/10	1	35.00	13	35.01	34.20	-12	859	-1.40%
2021/11/09	0.1	34.60	0	0.00	34.60	0.1	843	0.01%
2021/11/08	4	35.43	1.1	35.30	34.85	2.9	835	0.35%
2021/11/05	2.1	35.12	2	34.88	34.85	0.1	820	0.02%
2021/11/02	0	0.00	1	34.10	33.40	-1	746	-0.13%
2021/10/28	3	34.70	0	0.00	34.70	3	695	0.43%
2021/10/26	6	33.64	1	33.30	33.75	5	664	0.75%
2021/10/25	0	0.00	1	35.50	34.70	-1	634	-0.16%
2021/10/22	3	34.40	1	35.75	34.40	2	607	0.33%
2021/10/21	9	36.63	1	37.20	36.60	8	556	1.44%
2021/10/20	12	38.54	8.4	37.92	38.00	3.6	489	0.73%
2021/10/19	2	38.93	3	38.33	39.30	-1	348	-0.29%
2021/10/18	1	35.10	5.6	34.65	35.75	-4.6	275	-1.66%
2021/10/15	0	0.00	1.4	32.11	32.50	-1.4	212	-0.65%
2021/10/14	1	31.95	0	0.00	32.10	1	201	0.50%
2021/10/13	6	31.88	7	31.98	32.25	-1	188	-0.53%
2021/10/12	2	31.18	2	31.25	31.25	0	179	0.00%
2021/09/23	1	30.05	0	0.00	30.10	1	151	0.66%
2021/09/06	1	29.90	0	0.00	29.85	1	151	0.66%
2021/08/27	2	29.58	0	0.00	29.65	2	147	1.36%
2021/08/26	1.1	29.53	0	0.00	29.65	1.1	146	0.75%
2021/08/20	0.1	30.30	0	0.00	30.30	0.1	131	0.08%
2021/08/17	1	30.70	0	0.00	30.45	1	127	0.78%
2021/08/12	1	30.80	0	0.00	30.90	1	118	0.84%
2021/08/11	5	31.10	0	0.00	31.10	5	115	4.34%
2021/07/26	2	30.80	0	0.00	30.70	2	107	1.86%
2021/07/21	0.4	30.45	0	0.00	30.30	0.4	105	0.36%
2021/07/09	0	0.00	1	30.50	30.50	-1	129	-0.77%
2021/06/22	0	0.00	1	30.20	30.10	-1	126	-0.79%
2021/06/04	0	0.00	0	29.85	29.85	0	131	-0.01%
2021/06/03	0	0.00	2	29.75	29.85	-2	133	-1.49%
2021/06/01	1	29.80	0	0.00	29.80	1	137	0.73%
2021/05/24	0	29.55	0	0.00	29.45	0	136	0.02%
2021/05/19	1	29.45	0	0.00	29.25	1	136	0.75%
2021/05/14	0.1	29.65	0	0.00	29.60	0.1	137	0.04%
2021/05/13	0.1	29.50	0	0.00	29.55	0.1	137	0.04%
2021/05/12	0	30.50	0	0.00	29.50	0	136	0.02%
2021/05/10	0	0.00	0.5	31.00	31.50	-0.5	129	-0.39%
2021/05/07	0	0.00	1	31.10	31.15	-1	127	-0.78%
2021/05/04	1	30.80	0	0.00	31.15	1	125	0.80%
2021/04/27	1	31.60	0	0.00	31.70	1	115	0.86%
2021/04/23	0	31.20	0	0.00	31.50	0	111	0.01%
2021/04/22	1	31.30	2	31.65	31.35	-1	109	-0.94%
2021/04/21	0.1	31.40	0	0.00	31.70	0.1	106	0.09%
2021/04/16	0	0.00	8	30.93	31.00	-8	116	-6.84%
2021/04/15	0	0.00	4	30.89	30.90	-4	121	-3.30%
2021/04/13	0	0.00	1	30.65	30.60	-1	118	-0.87%
2021/04/12	3	30.60	0	0.00	30.60	3	118	2.54%
2021/04/09	6	30.55	0	0.00	30.60	6	118	5.05%
2021/04/06	4	30.50	0	0.00	30.50	4	119	3.35%
2021/04/01	1	30.50	0	0.00	30.45	1	119	0.84%
2021/03/29	1	30.40	0	0.00	30.40	1	119	0.87%
2021/03/26	2	30.45	0	0.00	30.50	2	118	1.69%
2021/03/17	1	30.60	0	0.00	30.60	1	117	0.85%
2021/03/11	0	30.60	0	0.00	30.60	0	124	0.02%
2021/03/08	0	0.00	0.1	30.50	30.60	-0.1	120	-0.12%
2021/03/05	0	30.30	0	0.00	30.30	0	119	0.02%
2021/03/02	0	30.30	0	0.00	30.40	0	121	0.00%
2021/02/26	0.1	30.30	0	0.00	30.10	0.1	120	0.09%
2021/02/24	0.5	30.20	1	30.20	30.05	-0.5	120	-0.42%
2021/02/23	1	30.25	0	0.00	30.40	1	118	0.84%
2021/02/04	0	0.00	1	29.40	29.40	-1	125	-0.79%
2021/01/06	1	30.20	0	0.00	30.10	1	80	1.24%
2020/12/24	0	0.00	2	30.30	30.35	-2	69	-2.86%
2020/12/04	0	0.00	1	30.10	30.15	-1	70	-1.42%
2020/11/26	0	30.00	0	0.00	30.00	0	68	0.01%
2020/11/20	0	0.00	1	30.00	30.10	-1	78	-1.27%
2020/11/18	1	30.10	0	0.00	30.15	1	81	1.23%
2020/11/11	0	0.00	0.7	28.60	28.75	-0.7	82	-0.80%
2020/11/10	0.3	28.85	0.1	29.00	29.00	0.2	83	0.22%
2020/10/30	0	0.00	0	28.80	28.65	0	91	-0.01%
2020/10/27	1	28.80	0	0.00	28.90	1	91	1.09%
2020/10/05	0	0.00	0.1	28.85	28.75	-0.1	115	-0.06%
2020/09/24	1	28.75	0	0.00	28.55	1	129	0.77%
2020/08/26	1	32.85	0	0.00	32.70	1	152	0.65%
2020/08/21	1	32.45	0	0.00	32.50	1	155	0.64%
2020/08/20	2	32.45	0	0.00	32.35	2	157	1.27%
2020/08/19	2	32.95	1	33.30	32.80	1	154	0.65%
2020/08/17	3	32.85	0	0.00	32.85	3	155	1.93%
2020/08/03	1	31.95	0	0.00	31.80	1	208	0.48%
2020/07/27	0	0.00	5	32.09	31.90	-5	269	-1.85%
2020/07/20	0	0.00	2	32.55	33.00	-2	267	-0.75%
2020/07/17	0	0.00	5	32.85	32.45	-5	266	-1.88%
2020/07/16	0	0.00	1	32.75	32.70	-1	265	-0.38%
2020/07/09	0	0.00	1	33.40	33.60	-1	260	-0.38%
2020/07/08	6	33.58	2	33.00	33.55	4	259	1.54%
2020/07/07	1	32.90	0	0.00	32.75	1	255	0.39%
2020/07/06	3	32.87	0	0.00	32.95	3	253	1.18%
2020/07/03	1	32.80	0	0.00	32.90	1	255	0.39%
2020/07/02	0	0.00	2	32.75	32.70	-2	258	-0.77%
2020/06/19	0	0.00	1	33.10	33.25	-1	261	-0.38%
2020/06/16	1	32.55	0	0.00	32.60	1	263	0.38%
2020/06/11	5	32.70	0	32.30	32.35	5	268	1.86%
2020/06/04	3	33.45	0	0.00	33.40	3	260	1.15%
2020/05/19	0	0.00	3	34.20	33.75	-3	239	-1.25%
2020/05/18	0	0.00	3	33.80	33.90	-3	235	-1.28%
2020/05/15	0	0.00	12	33.63	33.00	-12	228	-5.26%
2020/05/11	0	0.00	0	32.45	32.45	0	207	0.00%
2020/05/06	0	0.00	26	33.25	33.25	-26	167	-15.54%
2020/04/30	0	0.00	1	29.55	29.65	-1	131	-0.76%
2020/03/17	0	0.00	1	26.55	26.45	-1	99	-1.03%
2020/02/19	2	29.80	2	29.95	29.90	0	75	0.00%
2020/02/18	5	29.80	4	29.74	29.70	1	72	1.38%
2020/02/17	0	0.00	1	29.60	29.60	-1	70	-1.41%
2020/01/10	1	29.35	0	0.00	29.45	1	85	1.17%
2020/01/07	0	0.00	3	29.60	29.60	-3	88	-3.41%
2019/12/26	0	0.00	1	30.00	30.05	-1	94	-1.06%
2019/11/22	0	0.00	1	30.15	30.15	-1	85	-1.17%
2019/11/12	0	0.00	1	29.85	29.90	-1	99	-1.01%
2019/11/08	1	29.80	0	0.00	30.20	1	100	0.99%
2019/11/06	0	0.00	3	31.00	30.90	-3	93	-3.21%
2019/11/05	3	30.75	0	0.00	30.90	3	91	3.28%
2019/11/01	0	0.00	4	30.45	30.45	-4	89	-4.46%
2019/10/21	0	0.00	3	30.20	30.20	-3	83	-3.58%
2019/10/15	0	0.00	1	30.50	30.55	-1	79	-1.26%
2019/10/14	0	0.00	2	30.40	30.45	-2	78	-2.56%
2019/10/09	1	30.15	2	30.15	30.20	-1	76	-1.30%
2019/09/05	0	0.00	1	29.35	29.40	-1	80	-1.25%
2019/08/26	3	28.33	0	0.00	28.60	3	85	3.49%
2019/08/23	2	29.68	0	0.00	29.65	2	82	2.42%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/07/04	1	29.70	0	0.00	29.55	1	100	1.00%
2019/06/26	1	29.60	0	0.00	29.80	1	99	1.00%
2019/06/11	1	28.75	0	0.00	28.95	1	93	1.07%
2019/06/06	1	29.00	0	0.00	28.90	1	93	1.07%
2019/05/16	2	30.00	0	0.00	29.80	2	69	2.89%
2019/05/14	0	0.00	3	29.45	29.55	-3	64	-4.68%
2019/05/13	0	0.00	5	28.80	28.85	-5	60	-8.31%
2019/05/03	0	0.00	1	29.00	28.95	-1	56	-1.76%
2019/04/24	1	28.10	0	0.00	28.20	1	45	2.22%
2019/04/19	0	0.00	1	28.30	28.25	-1	47	-2.09%
2019/03/27	0	0.00	2	28.00	28.10	-2	40	-4.93%
2019/03/20	1	28.10	0	0.00	28.20	1	38	2.57%
2019/03/14	2	28.35	0	0.00	28.30	2	36	5.46%
2019/03/12	3	28.30	0	0.00	28.20	3	35	8.52%
2019/03/11	0	0.00	1	28.00	28.05	-1	32	-3.04%
2019/03/06	1	27.75	0	0.00	27.75	1	30	3.25%
2019/02/25	1	27.50	0	0.00	27.65	1	29	3.42%
2019/01/11	0	0.00	2	27.25	27.20	-2	25	-7.98%
2018/10/05	7	26.79	0	0.00	26.80	7	80	8.74%
2018/09/19	1	26.85	0	0.00	26.90	1	82	1.21%
2018/08/22	1	27.60	0	0.00	27.50	1	75	1.32%
2018/06/01	0	0.00	0.1	26.90	26.90	-0.1	58	-0.11%
2018/05/09	1	26.80	0	0.00	26.80	1	66	1.50%
2018/05/04	0	0.00	2.1	26.90	27.00	-2.1	68	-3.10%