• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.81%
  • 成交量
    46張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保勝光學 (6517)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18066.5000.0063.0007180.00%
2024/12/16062.90361.8060.50-3882-0.34%
2024/12/1300.001261.9361.90-12902-1.33%
2024/12/12365.0000.0063.8039110.33%
2024/12/11164.2000.0064.4019440.11%
2024/12/06171.2000.0070.9019390.11%
2024/12/0300.00472.3372.20-4939-0.43%
2024/11/28072.00569.6469.80-5936-0.53%
2024/11/2700.000.171.0070.90-0.1936-0.01%
2024/11/25171.60172.4072.1009320.00%
2024/11/18074.8500.0071.0009280.00%
2024/11/14274.2000.0070.9029250.22%
2024/11/13573.88174.0074.2049240.43%
2024/11/11378.43478.9577.30-1918-0.11%
2024/11/08275.2000.0073.6029010.22%
2024/11/071275.4500.0075.40128991.33%
2024/11/06173.40174.3074.6008980.00%
2024/11/05973.8000.0073.6098991.00%
2024/11/04075.1000.0073.8009030.00%
2024/11/01273.70274.3074.9009070.00%
2024/10/281176.5900.0076.60119051.22%
2024/10/241078.8000.0077.60109001.11%
2024/10/22081.1000.0081.0008900.00%
2024/10/21780.7300.0081.2078860.79%
2024/10/17182.30181.3079.9008680.00%
2024/10/16179.30279.3078.60-1853-0.12%
2024/10/151282.40483.4080.5088510.94%
2024/10/14282.00482.5581.80-2832-0.24%
2024/10/11882.11582.2082.3037860.38%
2024/10/0912.181.081580.9683.00-2.9736-0.39%
2024/10/082.176.83276.4576.200.16740.01%
2024/10/07278.00378.9078.00-1670-0.15%
2024/10/041.476.9400.0076.601.46690.21%
2024/09/30380.203.381.0079.10-0.3666-0.04%
2024/09/273.182.96382.8380.800.16550.02%
2024/09/26683.75884.7082.30-2635-0.31%
2024/09/256.384.4200.0083.306.36111.03%
2024/09/2414.390.07686.1286.008.35811.43%
2024/09/2300.000.188.0088.00-0.1453-0.02%
2024/09/20182.8000.0080.0014120.24%
2024/09/192.182.60183.4082.801.13860.28%
2024/09/181881.521680.1281.9023220.62%
2024/09/1600.001.677.2478.60-1.6223-0.72%
2024/09/130.571.6400.0071.500.52010.25%
2024/09/122.171.68272.5071.900.11930.05%
2024/09/1100.00271.9071.90-2164-1.22%
2024/09/09060.00258.0059.50-2159-1.26%
2024/09/06260.3000.0059.3021591.25%
2024/09/0500.000.161.0059.40-0.1160-0.05%
2024/09/0400.00260.4060.00-2159-1.25%
2024/09/03263.5000.0062.8021591.26%
2024/08/30264.90265.5064.2001620.00%
2024/08/29165.4000.0065.2011650.61%
2024/08/27263.8500.0063.7021641.21%
2024/08/16063.4000.0062.9001940.01%
2024/08/1400.00161.2060.80-1194-0.51%
2024/08/1300.00161.5061.00-1209-0.48%
2024/08/08061.81260.1059.70-2257-0.76%
2024/08/07160.70559.7460.60-4260-1.54%
2024/08/06354.72355.4356.3002580.02%
2024/08/05158.80358.6058.50-2254-0.79%
2024/08/02366.0000.0065.0032511.19%
2024/07/3100.00266.6566.30-2251-0.80%
2024/07/30167.4000.0067.0012520.40%
2024/07/292.167.6800.0066.502.12520.82%
2024/07/23071.5000.0071.2002520.01%
2024/07/19074.1000.0073.0002510.01%
2024/07/10274.2000.0074.1022620.76%
2024/07/0900.000.175.4074.20-0.1269-0.04%
2024/07/0800.00275.3075.20-2268-0.74%
2024/07/05280.00877.9577.90-6265-2.26%
2024/07/040.173.9000.0073.900.12460.03%
2024/06/2600.00473.2073.50-4295-1.35%
2024/06/21274.5000.0074.3024870.41%
2024/06/05274.1000.0074.1025780.35%
2024/06/03275.4000.0075.8025830.35%
2024/05/3100.00175.3075.00-1584-0.17%
2024/05/3000.00176.3075.00-1586-0.17%
2024/05/29478.05175.8077.3035870.51%
2024/05/27075.5000.0075.5005860.00%
2024/05/24078.0000.0075.5005880.00%
2024/05/23177.3000.0076.1015900.17%
2024/05/21274.7000.0074.6025800.34%
2024/05/20275.8500.0075.2025880.34%
2024/05/17177.30377.8776.90-2588-0.34%
2024/05/16276.00375.5775.10-1577-0.17%
2024/05/15877.75477.4076.8045830.69%
2024/05/14372.73276.3077.4015590.18%
2024/05/0600.00671.9772.00-6547-1.10%
2024/04/3000.00173.1073.80-1548-0.18%
2024/04/29073.1000.0072.9005480.00%
2024/04/25172.0000.0071.8015500.18%
2024/04/2200.00173.3070.30-1556-0.18%
2024/04/19173.8000.0073.3015530.18%
2024/04/1600.00178.9077.30-1550-0.18%
2024/04/15184.20282.0081.60-1546-0.18%
2024/04/10183.00181.9081.9005420.00%
2024/04/09182.80185.0083.9005410.00%
2024/04/031.184.58582.9682.80-3.9530-0.74%
2024/04/02287.55285.8085.8005250.00%
2024/04/01386.60388.6387.6005200.00%
2024/03/29389.43487.2086.80-1513-0.19%
2024/03/285.190.76489.6588.801.15080.21%
2024/03/27590.94391.2390.5024780.42%
2024/03/266.588.69587.2885.701.54030.37%
2024/03/258.185.371088.9289.10-1.9333-0.57%
2024/03/0500.000.181.0080.50-0.1567-0.01%
2024/02/2000.00282.0581.90-2932-0.21%
2024/02/1600.00184.4084.90-1938-0.11%
2024/01/2600.00478.9078.50-4934-0.43%
2024/01/2500.00181.0079.20-1937-0.11%
2024/01/22180.2000.0079.7019320.11%
2024/01/1900.00179.1079.20-1932-0.11%
2024/01/15183.70183.8083.5009240.00%
2024/01/12284.1500.0083.7029220.22%
2024/01/03184.70184.3083.5009200.00%
2024/01/0200.00185.6085.70-1919-0.11%
2023/12/2900.00186.3086.10-1920-0.11%
2023/12/2600.00487.9388.20-4914-0.44%
2023/12/25088.5000.0087.9009130.00%
2023/12/2000.00190.3090.00-1901-0.11%
2023/12/1800.00290.1089.10-2891-0.22%
2023/12/15193.900.892.8890.400.28840.02%
2023/12/141.293.761.293.0992.0008680.00%
2023/12/132497.27594.4494.10198422.26%
2023/12/123.293.36895.4596.30-4.8737-0.65%
2023/12/08188.60189.8088.3006820.00%
2023/12/07187.7000.0087.7016780.15%
2023/12/06190.60290.9090.50-1679-0.15%
2023/12/05691.27490.3390.1026790.29%
2023/12/046.596.37396.9095.503.56620.53%
2023/12/01396.27896.7797.00-5652-0.77%
2023/11/30596.84296.9596.1036370.47%
2023/11/29499.681099.0098.00-6631-0.95%
2023/11/28594.38595.9697.8005820.00%
2023/11/27197.8000.0094.9015630.18%
2023/11/241096.803.496.5096.006.65561.19%
2023/11/229.191.642.792.1995.606.44611.39%
2023/11/214.884.627.282.1787.00-2.5443-0.55%
2023/11/20480.43278.7581.6024160.48%
2023/11/17273.75175.4075.5014020.25%
2023/11/1600.00172.6072.80-1398-0.25%
2023/11/15372.40073.4273.3033980.74%
2023/11/14073.43272.9074.00-2393-0.50%
2023/11/1300.00667.0567.60-6383-1.56%
2023/11/10267.7000.0066.2023870.52%
2023/11/093.167.33266.8566.801.13910.27%
2023/11/0800.00368.3768.80-3396-0.76%
2023/11/07267.60268.4068.4004010.00%
2023/11/06068.20268.7068.40-2408-0.48%
2023/11/03168.20169.3068.0004280.00%
2023/11/0200.00467.7869.30-4430-0.93%
2023/11/01565.8400.0066.0054331.15%
2023/10/311.168.12666.5764.90-5436-1.13%
2023/10/30167.20166.5067.5004430.00%
2023/10/27466.13466.4566.0004490.00%
2023/10/26465.70166.3065.5034580.65%
2023/10/2500.00367.7768.00-3464-0.65%
2023/10/24167.20167.1067.2004670.00%
2023/10/23065.4000.0066.0004780.01%
2023/10/20264.41165.5064.6014890.21%
2023/10/19165.70166.5066.0004980.00%
2023/10/18265.05166.2064.7015180.20%
2023/10/16368.6300.0068.2035700.53%
2023/10/1300.00369.8769.30-3582-0.51%
2023/10/122.169.05169.9070.301.15900.19%
2023/10/11471.05471.9069.4006140.00%
2023/10/061.177.87376.4076.30-1.9624-0.31%
2023/10/05379.27176.9077.8026360.31%
2023/10/04376.4000.0076.1036490.46%
2023/10/03176.9000.0076.2016650.15%
2023/09/281.275.9600.0075.601.26940.17%
2023/09/270.176.5000.0075.700.17010.01%
2023/09/26577.0000.0076.6057130.70%
2023/09/25277.50278.2078.1007310.00%
2023/09/22177.60176.9077.2007390.00%
2023/09/210.278.3700.0077.200.27500.02%
2023/09/2000.00179.6078.80-1761-0.13%
2023/09/1900.00181.9081.10-1777-0.13%
2023/09/18181.9000.0082.4018020.12%
2023/09/15280.80281.5080.7008150.00%
2023/09/14280.8000.0081.2028270.24%
2023/09/13180.5000.0080.1018460.12%
2023/09/11383.99582.2881.50-2886-0.22%
2023/09/07084.2500.0083.8001,0060.00%
2023/09/06186.7500.0084.8011,0520.10%
2023/09/055.287.06286.4586.503.21,1340.28%
2023/09/01188.01585.8484.90-41,169-0.34%
2023/08/31287.30488.2887.00-21,167-0.17%
2023/08/30686.38687.6587.3001,1690.00%
2023/08/29685.651.285.6085.604.81,1770.41%
2023/08/285.289.25290.5588.603.21,1700.27%
2023/08/25684.43983.1985.30-31,125-0.27%
2023/08/24378.50579.6080.00-21,110-0.18%
2023/08/23878.59480.2878.4041,1300.36%
2023/08/22378.0000.0077.5031,1650.26%
2023/08/18080.9000.0080.3001,2100.00%
2023/08/1600.00181.1080.90-11,322-0.08%
2023/08/1500.00279.1079.20-21,520-0.13%
2023/08/14277.1500.0077.8021,5920.13%
2023/08/11080.20580.3280.40-51,656-0.30%
2023/08/10382.19284.0080.2011,6840.06%
2023/08/09384.10486.2083.40-11,729-0.06%
2023/08/08082.9000.0082.3001,7520.00%
2023/08/07283.80284.5084.4001,7760.00%
2023/08/04183.10383.5083.80-21,802-0.11%
2023/08/01185.11286.0084.50-11,888-0.05%
2023/07/31386.66388.5086.0001,9320.00%
2023/07/28185.12185.1087.0001,9760.00%
2023/07/27188.00188.3087.3002,0030.00%
2023/07/26286.06187.0085.9012,0440.05%
2023/07/2500.00191.0090.50-12,066-0.05%
2023/07/24290.6900.0088.7022,0970.10%
2023/07/21692.03493.2390.7022,1770.09%
2023/07/20896.042294.2795.20-142,191-0.64%
2023/07/19791.061291.5391.20-52,186-0.23%
2023/07/181490.58890.7689.3062,2590.27%
2023/07/17792.34792.5092.8002,2520.00%
2023/07/14592.921193.5593.20-62,251-0.27%
2023/07/13889.89691.9890.0022,2300.09%
2023/07/12091.651093.0090.30-102,213-0.45%
2023/07/111393.291394.8593.0002,2080.00%
2023/07/108.194.7300.0094.008.12,1990.37%
2023/07/07296.89596.5096.80-32,189-0.14%
2023/07/06099.635101.0699.00-52,172-0.23%
2023/07/052101.504101.88100.50-22,167-0.09%
2023/07/049100.837101.21100.5022,1670.09%
2023/07/034101.2514100.89103.00-102,178-0.46%
2023/06/30899.6100.0099.1082,1730.37%
2023/06/29399.501100.50100.5022,1770.09%
2023/06/28198.523.198.8898.20-2.12,192-0.10%
2023/06/274.199.350.399.0698.503.82,2700.17%
2023/06/268103.4413104.54101.50-52,271-0.22%
2023/06/219.2103.472.5105.60102.506.72,2810.29%
2023/06/206105.330105.50105.0062,3290.26%
2023/06/198108.5014108.61108.00-62,332-0.26%
2023/06/164108.755.3111.70108.00-1.32,329-0.06%
2023/06/153109.836109.83110.50-32,320-0.13%
2023/06/147.7109.5211.2110.96108.50-3.52,315-0.15%
2023/06/1315.4110.529117.28109.006.42,2850.28%
2023/06/1215.2123.2470121.03121.00-54.82,214-2.47%
2023/06/0926.2136.6614138.21134.0012.22,1760.56%
2023/06/086147.835145.48147.5012,1060.05%
2023/06/074135.0000.00135.0042,0830.19%
2023/06/0500.007138.43139.00-72,122-0.33%
2023/06/0213139.002137.25136.00112,1430.51%
2023/06/015143.007142.93142.50-22,168-0.09%
2023/05/315141.904143.13141.5012,1950.05%
2023/05/306143.834145.25140.5022,2400.09%
2023/05/294145.004145.88149.5002,2490.00%
2023/05/264140.8812144.67142.50-82,272-0.35%
2023/05/258150.750149.00147.0082,2920.35%
2023/05/248152.252.2154.75151.005.82,3570.24%
2023/05/235152.304.3153.53152.000.72,4030.03%
2023/05/2224.1155.6211155.14152.0013.12,4330.54%
2023/05/1924.5173.4266170.95157.00-41.52,366-1.75%
2023/05/184.1168.272169.02174.0022,1780.09%
2023/05/175.1150.4510.7157.04158.50-5.52,141-0.26%
2023/05/163148.674.4148.38144.50-1.32,136-0.06%
2023/05/159149.1712.1145.79142.00-3.12,120-0.14%
2023/05/124145.2318141.25144.50-142,079-0.67%
2023/05/114136.384.1134.30135.00-0.12,0580.00%
2023/05/106144.833144.34143.0032,0360.15%
2023/05/0912.1154.036151.58152.006.12,0080.30%
2023/05/082149.253148.15148.00-11,943-0.05%
2023/05/0516.2146.659145.28143.507.21,9220.38%
2023/05/0434144.798.1144.09145.00261,8771.38%
2023/05/034140.016135.00133.00-21,825-0.11%
2023/05/0218145.7546.5141.02140.00-28.41,799-1.58%
2023/04/289.7152.603.5152.52151.506.21,7580.35%
2023/04/275155.302152.50152.5031,7260.17%
2023/04/2621160.1932162.05156.00-111,684-0.65%
2023/04/2512166.6711.6161.04168.000.41,5980.03%
2023/04/246154.5829155.07153.00-231,568-1.47%
2023/04/2132156.987156.22150.00251,5461.62%
2023/04/200.1166.821.2163.25162.00-1.11,466-0.07%
2023/04/190.1165.001.1170.14170.50-11,472-0.07%
2023/04/181156.251161.00155.0001,4730.00%
2023/04/171.1155.841155.64157.000.11,4860.01%
2023/04/141.1142.093141.00150.50-21,508-0.13%
2023/04/133.1138.5200.00137.003.11,5050.20%
2023/04/121.1144.010148.00143.501.11,5070.07%
2023/04/110.1144.6800.00148.000.11,5160.00%
2023/04/100.1139.620.1142.50142.0001,5420.00%
2023/04/074143.7316.2140.03142.00-12.21,559-0.78%
2023/04/0617137.1112143.63145.5051,5820.32%
2023/03/3113.1131.852130.00133.0011.11,5970.70%
2023/03/3000.001119.00121.00-11,668-0.06%
2023/03/2912.4110.1710.1108.74110.002.41,7020.14%
2023/03/2828.1111.1911107.82112.5017.11,7121.00%
2023/03/2700.004.5101.31102.50-4.51,660-0.27%
2023/03/242689.5824.293.2293.501.81,7170.10%
2023/03/232.180.431783.9685.00-14.91,684-0.89%
2023/03/225.276.70277.2577.303.21,6210.20%
2023/03/211.275.97377.4076.30-1.81,609-0.11%
2023/03/202.274.81175.3874.301.21,5920.07%
2023/03/170.274.24271.6174.50-1.91,583-0.12%
2023/03/16169.20269.1571.90-11,565-0.06%
2023/03/150.269.43768.3767.70-6.81,548-0.44%
2023/03/14367.030.168.3466.502.91,5400.19%
2023/03/1300.001.868.7468.50-1.81,535-0.12%
2023/03/104.174.47272.6071.802.11,5320.13%
2023/03/091077.6512.879.0378.10-2.81,506-0.19%
2023/03/08979.033.378.9377.705.71,4870.39%
2023/03/074179.984.580.1179.2036.51,4632.49%
2023/03/061779.60980.7580.9081,4410.56%
2023/03/03879.74280.5079.6061,3950.43%
2023/03/0200.001178.9281.90-111,364-0.81%
2023/03/01676.90177.9575.1051,3060.38%
2023/02/24677.832.178.2978.003.91,2760.31%
2023/02/23475.93176.8077.6031,2380.24%
2023/02/22370.32872.3576.70-51,182-0.42%
2023/02/21667.7316.170.3071.20-10.11,097-0.92%
2023/02/203.166.46566.8868.00-21,023-0.19%
2023/02/17661.8300.0062.0069540.63%
2023/02/16162.61362.9062.90-2940-0.21%
2023/02/15863.532463.0862.20-16925-1.73%
2023/02/142563.89466.0366.20218862.37%
2023/02/1300.00160.8060.80-1821-0.12%
2023/02/1000.00255.1055.30-2804-0.25%
2023/02/09254.7000.0054.2027920.25%
2023/02/07257.25157.3057.6017660.13%
2023/02/06257.00257.3557.8007620.00%
2023/02/03355.90156.1056.1027540.26%
2023/02/02257.1500.0057.4027490.27%
2023/02/0100.00155.4055.70-1745-0.13%
2023/01/31355.3700.0056.0037430.40%
2023/01/30255.70156.1056.4017380.14%
2023/01/1600.00253.9554.50-2731-0.27%
2023/01/13553.44154.0054.0047300.55%
2023/01/12354.2300.0054.5037250.41%
2023/01/11155.001055.5054.60-9720-1.25%
2023/01/10458.7800.0057.8047040.57%
2023/01/09759.9300.0059.6076981.00%
2023/01/0600.002.261.7261.50-2.2686-0.31%
2023/01/051.361.89562.0461.80-3.7678-0.55%
2023/01/04163.00160.2063.0006610.00%
2023/01/03158.7000.0057.3016320.16%
2022/12/302.259.79160.0058.301.26260.19%
2022/12/29157.00258.9060.50-1616-0.16%
2022/12/283.360.81159.7059.502.36010.38%
2022/12/27163.5000.0065.1015690.18%
2022/12/2600.001.167.8266.00-1.1548-0.20%
2022/12/232.167.91268.0069.500.15190.02%
2022/12/220.170.40670.3270.40-5.9479-1.23%
2022/12/21460.65559.3064.00-1395-0.26%
2022/12/20365.03264.2560.4013510.28%
2022/12/19965.14365.8064.2063111.92%
2022/12/16963.165.263.7468.403.82711.41%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音