達發 (6526)-玉山券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	600.00	601.00	-1	560	-0.18%
2024/11/20	0	601.00	4.1	600.30	600.00	-4.1	561	-0.73%
2024/11/19	1	592.97	0	576.00	594.00	1	563	0.18%
2024/11/18	3.3	568.44	0	0.00	569.00	3.3	564	0.59%
2024/11/15	0.3	588.00	3	585.33	584.00	-2.7	567	-0.48%
2024/11/14	4.1	588.00	6.1	587.71	584.00	-2	573	-0.35%
2024/11/13	0	610.83	0	0.00	603.00	0	570	0.01%
2024/11/12	0.1	608.94	0.1	608.00	604.00	0	577	0.00%
2024/11/11	0	0.00	4	625.99	624.00	-4	578	-0.70%
2024/11/08	0	634.00	0	634.00	630.00	0	586	-0.01%
2024/11/07	0	0.00	0	639.50	636.00	0	596	0.00%
2024/11/06	0	632.00	0.3	628.31	635.00	-0.3	602	-0.05%
2024/11/05	0	630.00	0.2	630.00	630.00	-0.1	609	-0.02%
2024/11/04	3	625.00	3	629.33	630.00	0	628	0.00%
2024/11/01	0	627.00	0	0.00	631.00	0	638	0.00%
2024/10/30	0	619.67	0	0.00	621.00	0	646	0.00%
2024/10/29	0	609.96	0	0.00	616.00	0	654	0.01%
2024/10/28	1.2	626.67	0	0.00	625.00	1.2	656	0.18%
2024/10/25	0.2	647.06	1	651.96	653.00	-0.9	646	-0.13%
2024/10/24	2.1	656.53	0	0.00	652.00	2.1	657	0.32%
2024/10/23	0	662.00	1.3	660.81	658.00	-1.3	654	-0.19%
2024/10/22	7.3	660.19	14	657.22	656.00	-6.8	658	-1.03%
2024/10/21	2.1	659.63	1.7	664.61	664.00	0.4	685	0.06%
2024/10/18	0	636.00	0	0.00	630.00	0	683	0.00%
2024/10/17	3	632.00	0	0.00	632.00	3	708	0.42%
2024/10/16	0.1	630.09	0.2	632.00	629.00	-0.1	710	-0.01%
2024/10/15	1	642.96	0.3	641.33	638.00	0.7	712	0.10%
2024/10/14	0	633.00	0	0.00	633.00	0	711	0.00%
2024/10/11	0	637.00	2	638.49	638.00	-2	725	-0.28%
2024/10/09	0	0.00	0.2	633.00	630.00	-0.2	746	-0.02%
2024/10/08	0	629.00	1.6	628.74	633.00	-1.6	753	-0.21%
2024/10/04	1	638.02	2.1	638.90	636.00	-1.1	773	-0.14%
2024/10/01	1	628.01	1.3	633.89	625.00	-0.3	781	-0.04%
2024/09/30	0.2	630.00	0	0.00	632.00	0.2	788	0.03%
2024/09/27	1.1	634.81	1.1	644.26	631.00	0	802	0.00%
2024/09/26	2.1	648.80	1.5	646.00	641.00	0.6	806	0.07%
2024/09/25	0.1	631.95	1.2	632.78	631.00	-1	801	-0.13%
2024/09/24	1	626.00	1.8	625.58	629.00	-0.8	813	-0.10%
2024/09/23	4.1	631.65	4.4	625.01	620.00	-0.3	818	-0.03%
2024/09/20	1	600.00	7.1	589.21	600.00	-6.1	816	-0.74%
2024/09/19	0.1	567.00	0	0.00	579.00	0.1	797	0.01%
2024/09/18	0.7	568.36	0	0.00	561.00	0.7	817	0.08%
2024/09/16	6.1	588.52	0.1	588.00	590.00	6	827	0.73%
2024/09/13	2.1	578.57	0	0.00	587.00	2.1	837	0.25%
2024/09/12	0.1	586.66	0	0.00	586.00	0.1	858	0.02%
2024/09/11	0.1	567.69	0	0.00	570.00	0.1	886	0.01%
2024/09/10	0.3	568.00	0	0.00	558.00	0.3	917	0.03%
2024/09/09	1.2	576.12	0	0.00	575.00	1.2	964	0.13%
2024/09/06	0.5	576.95	0.1	578.00	580.00	0.4	1,016	0.04%
2024/09/05	1	570.37	0	0.00	569.00	1	1,027	0.10%
2024/09/04	2	583.19	5	585.60	579.00	-3	1,027	-0.29%
2024/09/03	1.1	641.71	0.1	639.00	624.00	0.9	1,020	0.09%
2024/09/02	1	640.98	0	0.00	635.00	1	1,024	0.10%
2024/08/30	4.1	649.48	0.4	649.00	646.00	3.7	1,028	0.36%
2024/08/29	0.1	646.00	3.5	642.99	652.00	-3.4	1,030	-0.33%
2024/08/28	0.2	597.67	0	601.00	599.00	0.1	1,013	0.01%
2024/08/27	0	603.00	0	0.00	600.00	0	1,030	0.00%
2024/08/26	0	607.00	1	611.00	599.00	-1	1,044	-0.09%
2024/08/23	0.2	590.95	1	590.00	598.00	-0.8	1,054	-0.08%
2024/08/22	0.1	605.49	0	0.00	600.00	0.1	1,068	0.01%
2024/08/21	0	610.30	2	607.00	606.00	-2	1,117	-0.18%
2024/08/20	0.4	620.92	0.1	618.00	613.00	0.3	1,141	0.03%
2024/08/19	0	616.00	0	617.00	615.00	0	1,180	0.00%
2024/08/16	0	618.00	0.3	617.67	619.00	-0.3	1,258	-0.02%
2024/08/15	0	605.19	1.3	601.76	605.00	-1.2	1,255	-0.10%
2024/08/14	2.2	603.34	1.2	600.00	598.00	1	1,262	0.08%
2024/08/13	0	0.00	0	584.00	587.00	0	1,258	0.00%
2024/08/12	1	583.00	0	0.00	580.00	1	1,261	0.08%
2024/08/09	0.2	569.46	0	565.00	556.00	0.2	1,265	0.02%
2024/08/08	0.1	552.00	0	0.00	554.00	0.1	1,260	0.01%
2024/08/07	0.2	561.46	2	557.50	564.00	-1.8	1,263	-0.14%
2024/08/06	4.5	535.33	1.1	530.36	532.00	3.4	1,274	0.26%
2024/08/05	2.2	530.18	0	531.00	530.00	2.2	1,268	0.18%
2024/08/02	0	604.44	0	0.00	588.00	0	1,303	0.00%
2024/08/01	0	0.00	0.1	622.00	626.00	-0.1	1,308	-0.01%
2024/07/31	0	605.00	0.1	620.00	616.00	0	1,315	0.00%
2024/07/30	0.2	596.77	1.1	606.91	611.00	-0.9	1,330	-0.06%
2024/07/29	1.1	618.41	2.1	624.46	599.00	-1	1,345	-0.07%
2024/07/26	4.5	599.41	0	0.00	606.00	4.5	1,386	0.33%
2024/07/23	0.5	616.32	0.2	619.00	616.00	0.4	1,396	0.03%
2024/07/22	1.3	604.99	0	606.96	606.00	1.2	1,414	0.09%
2024/07/19	2.3	645.03	0	649.00	635.00	2.3	1,389	0.16%
2024/07/18	3.4	659.16	0.2	649.00	657.00	3.3	1,400	0.23%
2024/07/17	1	686.98	0	686.00	688.00	1	1,387	0.07%
2024/07/16	1.2	693.53	0.1	697.00	692.00	1.1	1,398	0.08%
2024/07/15	3	696.33	1	694.00	692.00	2	1,418	0.14%
2024/07/12	2.3	695.29	0.2	698.64	690.00	2.1	1,468	0.14%
2024/07/11	2.2	726.09	0.1	737.00	721.00	2.1	1,504	0.14%
2024/07/10	0	733.05	0.1	743.00	741.00	0	1,498	0.00%
2024/07/09	2.1	732.60	3.1	732.29	732.00	-1	1,497	-0.07%
2024/07/08	0	740.44	0.1	736.00	738.00	-0.1	1,485	-0.01%
2024/07/05	1.3	735.83	2.1	746.24	738.00	-0.8	1,482	-0.05%
2024/07/04	2.3	741.85	0	747.00	740.00	2.3	1,477	0.15%
2024/07/03	1.3	753.79	1.1	753.99	744.00	0.2	1,471	0.01%
2024/07/02	0	736.94	1.2	732.73	734.00	-1.2	1,460	-0.08%
2024/07/01	2.1	747.10	0.1	750.24	742.00	2	1,455	0.14%
2024/06/28	1.3	744.79	0.1	748.00	739.00	1.2	1,471	0.08%
2024/06/27	0	757.05	1.1	753.51	747.00	-1.1	1,455	-0.07%
2024/06/26	5	742.82	1	745.00	748.00	4	1,449	0.28%
2024/06/25	2.3	746.48	2	738.00	743.00	0.3	1,442	0.02%
2024/06/24	3.8	762.97	1	754.35	752.00	2.7	1,430	0.19%
2024/06/21	4.6	779.08	0.3	775.06	792.00	4.3	1,410	0.31%
2024/06/20	3.7	794.70	5	800.00	792.00	-1.3	1,402	-0.09%
2024/06/19	5.5	801.30	2	807.99	800.00	3.4	1,401	0.25%
2024/06/18	9.6	814.38	2	820.50	810.00	7.6	1,411	0.54%
2024/06/17	6	822.33	3	808.99	805.00	3	1,384	0.22%
2024/06/14	3.1	811.06	8.4	814.04	809.00	-5.3	1,356	-0.39%
2024/06/13	4	777.36	11.7	783.32	786.00	-7.7	1,316	-0.58%
2024/06/12	0	732.95	7	738.45	744.00	-7	1,275	-0.55%
2024/06/11	7.2	727.66	1	729.00	725.00	6.2	1,279	0.48%
2024/06/07	0	0.00	4	732.02	732.00	-4	1,284	-0.31%
2024/06/06	0	0.00	5.1	725.96	726.00	-5.1	1,285	-0.39%
2024/06/05	7	711.58	0	716.00	710.00	7	1,286	0.54%
2024/06/04	2	731.00	10	725.00	721.00	-8	1,322	-0.60%
2024/06/03	0.2	705.46	0.3	700.00	704.00	-0.1	1,357	-0.01%
2024/05/31	13.1	712.82	0.2	728.88	711.00	13	1,351	0.96%
2024/05/30	3.1	733.02	1	736.00	726.00	2.1	1,347	0.16%
2024/05/29	2.1	746.20	0	755.00	747.00	2.1	1,347	0.16%
2024/05/28	6.2	762.23	3	763.02	760.00	3.2	1,350	0.24%
2024/05/27	3.1	762.01	1.2	775.21	759.00	1.9	1,364	0.14%
2024/05/24	3	755.03	1.1	760.96	765.00	1.9	1,349	0.14%
2024/05/23	2.4	744.40	5.1	756.37	760.00	-2.8	1,371	-0.20%
2024/05/22	2.2	729.15	24.8	730.67	762.00	-22.6	1,406	-1.61%
2024/05/21	21.1	686.96	8	693.75	693.00	13.1	1,394	0.94%
2024/05/20	0	684.00	3	685.00	691.00	-3	1,393	-0.21%
2024/05/17	0	674.00	0	0.00	680.00	0	1,394	0.00%
2024/05/16	2	676.50	0.1	675.00	677.00	1.9	1,402	0.14%
2024/05/15	1.1	668.59	1	690.73	668.00	0.1	1,407	0.01%
2024/05/14	0	669.33	0	0.00	671.00	0	1,441	0.00%
2024/05/13	0.2	663.33	0	664.00	660.00	0.2	1,444	0.01%
2024/05/10	4	677.75	1	670.02	670.00	3	1,447	0.21%
2024/05/09	0.1	691.20	0	0.00	688.00	0.1	1,433	0.01%
2024/05/08	3	700.37	25.1	708.71	695.00	-22	1,433	-1.54%
2024/05/07	7	668.72	2	681.00	674.00	5	1,407	0.36%
2024/05/06	0	675.12	5.3	675.61	671.00	-5.3	1,402	-0.38%
2024/05/03	8.1	696.16	24.1	694.31	690.00	-16	1,392	-1.15%
2024/05/02	1.1	690.79	1.1	671.07	690.00	0	1,393	0.00%
2024/04/30	4.1	685.45	14.2	695.85	681.00	-10.1	1,400	-0.72%
2024/04/29	4.4	659.06	5.1	665.52	672.00	-0.7	1,347	-0.06%
2024/04/26	3.1	662.94	3	673.00	652.00	0.1	1,333	0.01%
2024/04/25	2	657.50	0.1	656.00	654.00	1.9	1,314	0.14%
2024/04/24	11.1	664.49	4	661.25	674.00	7.1	1,322	0.54%
2024/04/23	3.4	634.23	0	0.00	631.00	3.4	1,299	0.26%
2024/04/22	6	651.34	0.1	651.00	640.00	5.9	1,297	0.46%
2024/04/19	6.1	666.65	1	657.27	675.00	5.1	1,282	0.40%
2024/04/18	13	712.23	5.6	717.01	704.00	7.5	1,258	0.59%
2024/04/17	0	671.67	34.5	672.86	698.00	-34.5	1,205	-2.86%
2024/04/16	0	644.00	5.1	644.17	635.00	-5.1	1,149	-0.44%
2024/04/15	1	638.01	11.1	644.24	630.00	-10.1	1,132	-0.89%
2024/04/12	3	649.33	0	0.00	650.00	3	1,130	0.27%
2024/04/11	1	647.93	1	646.00	644.00	0	1,129	0.00%
2024/04/10	0	649.00	2	652.49	655.00	-2	1,127	-0.18%
2024/04/09	2	650.00	0.1	650.00	650.00	2	1,127	0.17%
2024/04/08	2	641.55	0	648.49	639.00	2	1,137	0.17%
2024/04/03	0	648.33	0	648.00	647.00	0	1,139	0.00%
2024/04/02	0	656.06	2.2	650.19	650.00	-2.2	1,142	-0.19%
2024/04/01	0.1	622.64	0	0.00	619.00	0.1	1,149	0.01%
2024/03/29	3.1	608.15	2	615.00	619.00	1.1	1,161	0.10%
2024/03/28	1.2	611.97	0.1	614.00	611.00	1.1	1,160	0.09%
2024/03/27	0	625.80	0.2	626.00	624.00	-0.1	1,157	-0.01%
2024/03/26	1	630.95	1	632.00	625.00	0	1,162	0.00%
2024/03/25	2.1	635.23	0	0.00	631.00	2.1	1,158	0.19%
2024/03/22	1.2	643.10	0	0.00	648.00	1.2	1,152	0.11%
2024/03/21	2.1	638.25	2	643.00	640.00	0.1	1,151	0.01%
2024/03/20	2.1	624.77	1	641.00	626.00	1.1	1,138	0.10%
2024/03/19	1.1	626.66	0.1	628.00	629.00	1	1,156	0.09%
2024/03/18	2.5	611.50	1	630.01	630.00	1.5	1,159	0.13%
2024/03/15	2.2	615.61	0.1	621.67	614.00	2.1	1,152	0.18%
2024/03/14	1.2	634.76	2.2	636.07	628.00	-1	1,152	-0.09%
2024/03/13	3.7	660.97	0	661.33	651.00	3.7	1,139	0.32%
2024/03/12	1.2	659.22	0.1	666.00	659.00	1.1	1,141	0.09%
2024/03/11	1	664.17	2	667.00	667.00	-1	1,140	-0.09%
2024/03/08	3	659.32	10.2	694.83	658.00	-7.2	1,138	-0.63%
2024/03/07	5.2	682.20	19.3	710.28	671.00	-14.1	1,107	-1.28%
2024/03/06	2.2	676.02	0.2	680.00	677.00	2	1,064	0.19%
2024/03/05	1	690.84	0.1	683.00	677.00	0.9	1,068	0.09%
2024/03/04	2.2	689.73	5.2	688.37	681.00	-3	1,062	-0.28%
2024/03/01	7.1	687.01	0.1	689.27	681.00	7	1,054	0.66%
2024/02/29	3.5	694.18	2.1	693.49	692.00	1.4	1,063	0.13%
2024/02/27	4.2	696.72	31.1	703.67	693.00	-26.9	1,038	-2.59%
2024/02/26	5.3	697.38	28.5	695.72	699.00	-23.3	1,035	-2.25%
2024/02/23	3.5	673.51	2.3	665.01	688.00	1.3	1,036	0.12%
2024/02/22	2.1	642.29	59.3	632.26	650.00	-57.2	998	-5.72%
2024/02/21	1.1	597.82	1	601.94	595.00	0.1	935	0.01%
2024/02/20	1.7	598.60	4.1	605.84	598.00	-2.4	936	-0.26%
2024/02/19	0.1	588.00	0	0.00	591.00	0.1	932	0.01%
2024/02/16	0	0.00	0.1	598.00	600.00	-0.1	954	-0.01%
2024/02/15	0.3	590.86	72.2	593.12	601.00	-71.9	954	-7.54%
2024/02/05	1	568.00	0.1	570.79	572.00	0.9	921	0.10%
2024/02/02	3	575.33	4	577.50	577.00	-1	929	-0.11%
2024/02/01	1	562.04	0.1	565.00	562.00	0.9	928	0.10%
2024/01/31	2	571.96	1.7	570.93	569.00	0.3	950	0.03%
2024/01/30	4.1	571.66	2	576.06	579.00	2.1	988	0.21%
2024/01/29	6	565.00	4	570.00	568.00	2	971	0.21%
2024/01/26	1	578.00	0	573.56	572.00	1	966	0.10%
2024/01/25	1.1	565.93	5.1	577.42	578.00	-4	968	-0.41%
2024/01/24	1.1	565.17	2.2	569.26	569.00	-1.2	945	-0.12%
2024/01/23	0	540.29	0	544.00	543.00	0	928	0.00%
2024/01/22	0	541.00	1	543.00	536.00	-1	940	-0.11%
2024/01/19	0.1	540.00	0	0.00	538.00	0.1	949	0.01%
2024/01/18	1.1	536.36	3.4	529.56	538.00	-2.3	951	-0.24%
2024/01/17	0.1	521.29	0	0.00	517.00	0.1	950	0.01%
2024/01/16	3	516.01	3.1	517.88	517.00	-0.1	956	-0.01%
2024/01/15	1.1	535.93	2.9	534.89	531.00	-1.7	964	-0.18%
2024/01/12	0	540.00	0.2	543.00	536.00	-0.2	1,010	-0.02%
2024/01/11	0	543.00	0	0.00	541.00	0	1,086	0.00%
2024/01/10	0.2	537.00	0	0.00	541.00	0.2	1,084	0.02%
2024/01/09	3	541.67	0	0.00	539.00	3	1,082	0.28%
2024/01/08	0.1	544.00	0.1	546.00	540.00	-0.1	1,079	0.00%
2024/01/05	1	543.05	0	546.00	544.00	1	1,075	0.09%
2024/01/03	6.2	545.96	1.1	549.94	544.00	5.1	1,070	0.48%
2024/01/02	6.9	559.52	16.1	550.79	553.00	-9.1	1,063	-0.86%
2023/12/29	16	583.25	1.1	583.05	577.00	15	1,042	1.43%
2023/12/28	28.2	591.86	0.1	591.00	587.00	28.2	1,034	2.72%
2023/12/27	3.2	594.33	7.3	599.55	595.00	-4	1,030	-0.39%
2023/12/26	0	0.00	0.1	576.00	578.00	-0.1	996	-0.01%
2023/12/25	0.1	562.83	1	562.96	563.00	-1	982	-0.10%
2023/12/22	5	566.41	1.3	569.28	565.00	3.7	976	0.38%
2023/12/21	2	567.05	1.2	570.17	567.00	0.9	970	0.09%
2023/12/20	9	577.00	0	576.00	575.00	9	965	0.93%
2023/12/19	1.1	566.32	2.3	573.58	573.00	-1.2	960	-0.13%
2023/12/18	9.1	571.79	0.1	574.00	574.00	9	952	0.95%
2023/12/15	0.5	580.08	2.2	579.02	578.00	-1.6	943	-0.17%
2023/12/14	0.1	568.50	2.5	576.25	578.00	-2.4	921	-0.26%
2023/12/13	2.1	552.01	2	553.50	554.00	0.1	898	0.01%
2023/12/12	1.1	549.85	0	0.00	546.00	1.1	886	0.12%
2023/12/11	40.2	536.69	1	542.00	549.00	39.2	878	4.46%
2023/12/08	0.1	529.00	0	0.00	529.00	0.1	863	0.01%
2023/12/07	5.4	527.20	3.1	530.30	524.00	2.3	856	0.27%
2023/12/06	0	0.00	1.3	539.37	539.00	-1.3	840	-0.15%
2023/12/05	3.2	541.33	0	0.00	543.00	3.2	830	0.38%
2023/12/04	1.1	554.00	1.1	555.64	542.00	0.1	819	0.01%
2023/12/01	2.2	548.28	1.3	545.97	542.00	0.9	802	0.11%
2023/11/30	21.4	545.37	4.4	548.78	551.00	17	787	2.15%
2023/11/28	1.2	527.58	0	0.00	534.00	1.2	758	0.16%
2023/11/27	2.1	535.92	6.4	534.71	529.00	-4.4	748	-0.58%
2023/11/24	1	524.01	3.2	520.95	533.00	-2.2	721	-0.30%
2023/11/22	8.3	511.01	8.4	519.36	536.00	-0.1	673	-0.02%
2023/11/21	1.7	486.75	7.1	489.25	493.50	-5.5	618	-0.89%
2023/11/20	0.4	465.71	1	463.00	465.50	-0.7	577	-0.11%
2023/11/17	5.1	458.56	2.1	461.48	462.50	3	569	0.53%
2023/11/16	6.3	461.20	1	461.50	462.00	5.3	560	0.94%
2023/11/15	6.8	454.86	3.3	471.91	464.50	3.5	548	0.64%
2023/11/14	0.1	444.79	0	0.00	444.00	0.1	512	0.02%
2023/11/13	0.1	455.50	2	455.00	450.50	-1.9	497	-0.39%
2023/11/10	1.1	457.00	7.3	456.43	456.00	-6.2	482	-1.29%
2023/11/09	1.3	449.27	1.2	448.50	451.00	0.1	463	0.01%
2023/11/08	18.2	453.22	15	453.21	454.00	3.2	451	0.71%
2023/11/07	11.2	450.03	9.1	451.10	454.00	2.1	423	0.49%
2023/11/06	1	422.00	0	0.00	421.50	1	373	0.27%
2023/11/03	0	0.00	16.2	424.49	421.50	-16.2	367	-4.40%
2023/11/02	10.1	425.88	2.2	422.95	424.00	7.9	360	2.19%
2023/11/01	10	414.15	0.4	413.64	415.00	9.7	349	2.76%
2023/10/31	1.1	413.99	0.3	425.00	412.00	0.8	346	0.23%
2023/10/30	0	430.00	1.7	430.08	427.00	-1.7	336	-0.51%
2023/10/27	2	412.25	25	412.60	420.00	-23	323	-7.12%
2023/10/26	3	415.36	3.1	415.99	412.00	-0.1	307	-0.02%
2023/10/25	7.5	424.50	2.1	425.43	422.00	5.4	295	1.81%
2023/10/24	7.1	416.23	10	419.10	419.00	-2.9	279	-1.04%
2023/10/23	11.4	433.16	3	428.00	424.00	8.4	265	3.16%
2023/10/20	45.2	427.79	7.1	425.99	436.50	38.1	245	15.50%
2023/10/19	116.5	420.22	16.1	408.76	415.00	100.4	196	51.00%	大買/