台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    83.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    14
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明達醫 (6527)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00184.0083.90-147-2.10%
2024/03/200.284.9600.0084.700.2490.40%
2024/03/1500.000.185.5085.50-0.150-0.10%
2024/03/1400.000.185.4085.60-0.151-0.18%
2024/03/120.186.50186.3085.70-0.950-1.83%
2024/03/050.187.0000.0086.900.1490.14%
2024/03/04186.5000.0086.201482.05%
2024/02/0100.000.186.0086.00-0.151-0.10%
2024/01/2900.000.386.3086.20-0.353-0.48%
2024/01/0400.000.286.4086.60-0.261-0.32%
2024/01/0200.00187.0086.80-163-1.59%
2023/12/200.286.1800.0086.300.2730.26%
2023/12/1900.00185.6086.00-173-1.37%
2023/12/181.187.1900.0087.201.1741.48%
2023/12/150.288.30188.9088.70-0.874-1.07%
2023/12/1400.00186.1086.30-172-1.38%
2023/12/1300.00686.0586.00-672-8.25%
2023/12/0100.00187.5087.60-172-1.37%
2023/11/29187.4000.0087.201731.36%
2023/11/21187.3000.0087.601811.23%
2023/11/1500.00385.7085.80-386-3.46%
2023/11/14285.5000.0085.502902.20%
2023/11/13185.7000.0085.401931.07%
2023/11/1000.00187.3087.40-195-1.04%
2023/11/09188.0000.0088.401971.02%
2023/11/08187.2000.0087.0011010.99%
2023/10/2500.000.286.7087.00-0.2154-0.10%
2023/10/0300.00191.4091.90-1454-0.22%
2023/10/0200.00188.8088.70-1451-0.22%
2023/09/2800.002.288.0188.00-2.2453-0.48%
2023/09/2000.00086.9086.4004620.00%
2023/09/1200.000.786.8087.00-0.7477-0.15%
2023/09/01190.0000.0090.4014870.21%
2023/08/291.186.4000.0089.601.14900.22%
2023/08/28086.180.186.6586.50-0.1489-0.02%
2023/08/2500.00188.9087.40-1490-0.20%
2023/08/2300.00187.8086.40-1493-0.20%
2023/08/22187.00387.5087.30-2502-0.40%
2023/08/2100.00187.0087.50-1517-0.19%
2023/08/18188.00187.1086.9005170.00%
2023/08/17188.3000.0088.5015160.19%
2023/08/141.186.1700.0086.801.15230.21%
2023/08/11191.6800.0090.2015240.20%
2023/08/10492.40190.9090.5035250.57%
2023/08/08191.60191.6091.5005340.00%
2023/08/04194.50194.5093.6005550.00%
2023/08/02193.80393.5090.80-2570-0.35%
2023/08/0100.00095.4093.2005850.00%
2023/07/3100.000.199.5098.40-0.1611-0.01%
2023/07/2700.001104.50103.00-1629-0.16%
2023/07/264.1105.6816106.00106.00-12636-1.88%
2023/07/258113.8800.00117.0086181.29%
2023/07/245.1114.763113.33114.502.15930.35%
2023/07/213113.8310.2116.87114.00-7.2581-1.24%
2023/07/203116.847117.71119.00-4555-0.72%
2023/07/199110.1123108.42113.50-14507-2.76%
2023/07/1827.2106.884105.38103.5023.24794.83%
2023/07/1714.1100.285.3100.35100.508.84382.00%
2023/07/14387.632.189.8791.600.94060.23%
2023/07/110.181.7000.0082.700.14120.01%
2023/07/0700.00280.5081.30-2421-0.47%
2023/06/2900.00084.5084.1004250.00%
2023/06/2800.00183.6084.70-1427-0.23%
2023/06/27384.40184.3084.6024270.47%
2023/06/20081.4000.0081.7004300.00%
2023/06/19181.60181.7081.6004450.00%
2023/06/160.180.7000.0082.800.14460.01%
2023/06/13680.4300.0080.7064511.33%
2023/06/0900.00679.9580.60-6449-1.33%
2023/06/07180.7000.0080.9014600.22%
2023/06/02181.00181.4081.3004790.00%
2023/05/30179.7000.0079.7015130.19%
2023/05/2900.00280.9581.00-2525-0.38%
2023/05/26281.551.182.6881.200.95330.16%
2023/05/251.182.08182.7085.100.15230.02%
2023/05/240.278.80478.5079.00-3.8510-0.74%
2023/05/2300.00478.6879.20-4514-0.78%
2023/05/22179.2000.0078.1015130.19%
2023/05/19178.100.178.0076.500.95080.17%
2023/05/18280.1500.0078.5025010.40%
2023/05/171.178.9000.0079.801.14970.23%
2023/05/16178.0000.0077.7014920.20%
2023/05/1500.00177.7077.40-1488-0.20%
2023/05/12477.3000.0080.0044840.82%
2023/05/11481.6800.0081.4044730.84%
2023/05/09189.20189.5089.2004420.00%
2023/05/08394.40295.9593.3014250.24%
2023/05/05798.00197.6099.0064051.48%
2023/05/0300.00283.5087.00-2353-0.57%
2023/05/02183.5000.0084.2013390.29%
2023/04/28176.8000.0076.6013270.31%
2023/04/26174.5000.0075.0013290.30%
2023/04/2100.00276.2076.30-2324-0.62%
2023/04/18183.30284.4082.70-1297-0.34%
2023/04/17281.70378.7983.90-1286-0.35%
2023/04/1300.00377.3078.00-3265-1.13%
2023/04/12373.3300.0075.5032581.16%
2023/04/0700.00173.0173.20-1246-0.41%
2023/04/0600.00672.3072.20-6245-2.44%
2023/03/30074.6000.0074.8002410.01%
2023/03/2400.00576.3277.70-5232-2.15%
2023/03/23479.6500.0077.8042311.73%
2023/03/2200.00177.6178.40-1224-0.45%
2023/03/21374.50174.7074.4022100.95%
2023/03/20573.0000.0074.6052092.38%
2023/03/09275.0000.0076.8021911.05%
2023/03/07071.9000.0071.8001730.01%
2023/03/03576.18177.2076.0041622.46%
2023/03/02272.00269.3575.5001470.00%
2023/03/01267.7000.0070.5021351.48%
2023/02/2400.002066.8066.80-20121-16.44%
2023/02/2300.00261.2060.80-2113-1.76%
2023/02/2100.00361.0060.90-3117-2.55%
2023/02/08058.0000.0057.9001320.02%
2023/02/03057.0000.0056.9001320.02%
2022/12/1300.00155.0054.90-1161-0.62%
2022/12/06056.8000.0056.8001910.00%
2022/11/2500.00357.0757.10-3250-1.20%
2022/11/2300.00156.3057.80-1254-0.39%
2022/11/22155.9000.0055.8012540.39%
2022/11/21156.40157.5057.0002570.00%
2022/11/1800.00157.0057.30-1264-0.38%
2022/11/1500.00152.7053.50-1286-0.35%
2022/11/1400.00151.5051.60-1290-0.34%
2022/11/11151.80151.9052.2003010.00%
2022/11/10149.70150.0051.8003150.00%
2022/11/0900.00146.9047.15-1330-0.30%
2022/11/08148.0000.0047.5013320.30%
2022/11/0700.00243.5544.00-2333-0.60%
2022/10/2800.00241.2040.60-2417-0.48%
2022/10/2700.00140.9041.70-1440-0.23%
2022/10/26140.5500.0040.5514690.21%
2022/10/24141.35141.9541.2005320.00%
2022/10/19243.0000.0042.9025850.34%
2022/10/1800.00942.4242.25-9594-1.51%
2022/10/14743.11943.2243.05-2596-0.34%
2022/10/1300.00341.8041.75-3596-0.50%
2022/10/1200.00144.5044.70-1595-0.17%
2022/10/11944.7600.0043.9095971.51%
2022/09/2900.00147.6047.00-1612-0.16%
2022/09/2800.001647.6545.70-16610-2.62%
2022/09/26349.605.452.0449.80-2.4603-0.40%
2022/09/22657.7500.0057.3065901.02%
2022/09/2000.00258.6058.90-2586-0.34%
2022/09/1600.001059.5359.10-10581-1.72%
2022/09/15162.3000.0062.1015720.17%
2022/09/1400.00163.0063.80-1558-0.18%
2022/09/1300.00261.4061.50-2549-0.36%
2022/09/121562.37163.2061.20145462.56%
2022/09/08661.58260.7061.9045410.74%
2022/09/071060.56159.8060.0095351.68%
2022/09/062464.110.263.9062.5023.85274.52%
2022/09/050.261.8000.0063.900.25000.03%
2022/08/30259.1000.0059.7024710.42%
2022/08/2600.00559.5859.30-5464-1.08%
2022/08/25560.80260.3059.8034590.65%
2022/08/24463.2000.0062.1044470.89%
2022/08/231.162.89163.3062.200.14400.01%
2022/08/22464.20665.1064.60-2432-0.46%
2022/08/19162.401.262.6562.10-0.2417-0.04%
2022/08/186.563.48163.9063.905.54081.36%
2022/08/17362.2000.0064.0033950.76%
2022/08/1100.00157.6057.60-1342-0.29%
2022/08/10159.7000.0057.5013340.30%
2022/08/0900.00555.7660.40-5326-1.53%
2022/08/08356.2300.0056.0033090.97%
2022/08/05161.50161.0061.5002900.00%
2022/08/04164.90161.0064.6002720.00%
2022/08/03166.5000.0066.0012550.39%
2022/08/02370.10270.9571.3012310.43%
2022/08/01371.01272.0573.8012010.50%
2022/07/29165.90465.0067.10-3159-1.88%
2022/07/28261.40160.8061.0011360.74%
2022/07/27362.87362.9162.700123-0.01%
2022/07/26465.27163.1066.8031062.82%
2022/07/2200.00155.0055.40-170-1.43%
2022/07/21150.7000.0050.401641.54%
2022/07/20150.3000.0050.701631.57%
2022/07/18252.40151.0052.401601.65%
2022/07/15148.2500.0052.001561.76%
2022/07/1300.00150.1050.80-147-2.10%
2022/07/1200.00448.5048.50-436-11.07%
2022/03/17246.7500.0047.502375.37%
2022/01/2500.00146.4046.50-143-2.31%
2022/01/21146.8000.0046.651422.33%
2021/07/0800.00150.0049.70-144-2.24%
2021/06/04150.0000.0049.601711.40%
2021/05/2700.00549.3049.05-571-7.02%
2021/05/0600.00153.4053.40-172-1.38%
2021/05/0400.00255.0554.90-272-2.76%
2021/04/27161.9000.0061.801691.45%
2021/04/22163.3000.0061.701671.48%
2021/04/14159.00159.2061.400650.00%
2021/04/13162.5000.0062.001641.56%
2021/03/3100.00252.2552.20-245-4.38%
2021/03/26251.90153.5053.501422.36%
2021/03/2400.00149.9550.00-139-2.53%
2021/03/12150.0000.0049.651342.90%
2021/03/1100.00250.5050.40-233-6.01%
2021/01/2000.00148.6548.60-128-3.51%
2021/01/18148.7500.0049.001283.54%
2021/01/0800.00649.1648.70-627-21.44%
2021/01/0400.00149.4549.45-127-3.63%
2020/12/23249.5000.0049.502267.46%
2020/12/09549.7000.0049.6553016.21%
2020/11/3000.00149.9550.10-135-2.81%
2020/11/27150.3000.0050.201352.78%
2020/11/0900.00149.6049.90-142-2.33%
2020/10/26149.5000.0049.501551.79%
2020/10/1200.00150.5049.95-162-1.59%
2020/10/05150.80150.8050.900690.00%
2020/09/22152.10152.1052.200800.00%
2020/09/0100.00151.0050.90-183-1.19%
2020/08/2000.00150.4050.00-196-1.03%
2020/08/13150.80650.3050.00-5101-4.94%
2020/08/1200.001049.8049.95-10101-9.85%
2020/08/0600.00449.5549.55-4104-3.83%
2020/07/23546.1500.0046.1551194.20%
2020/07/21545.0000.0044.8051283.90%
2020/07/16245.8000.0045.7021341.49%
2020/07/1500.00246.3546.10-2136-1.46%
2020/07/03352.3000.0052.6031392.15%
2020/07/02252.2000.0052.3021401.43%
2020/07/01352.3000.0052.2031402.14%
2020/06/2300.00154.7054.10-1143-0.70%
2020/06/19154.80154.2054.2001450.00%
2020/06/18154.2000.0054.2011450.69%
2020/06/17155.4000.0054.4011440.69%
2020/05/26154.5000.0057.8011470.68%
2020/05/2200.00253.5053.20-2138-1.45%
2020/05/1200.00153.3054.10-1128-0.78%
2020/05/0700.00251.7552.00-2124-1.61%
2020/04/3000.00154.4053.50-1117-0.85%
2020/04/2000.00152.4051.20-1106-0.94%
2020/04/1700.00249.4049.30-2104-1.92%
2020/04/1400.00147.0047.00-1104-0.96%
2020/04/08146.2500.0047.3511140.88%
2020/04/0700.00146.3046.25-1117-0.85%
2020/04/0100.00146.3046.30-1141-0.71%
2020/03/2500.00144.2043.30-1175-0.57%
2020/03/20142.5000.0040.9011730.58%
2020/03/1600.00151.5049.00-1174-0.57%
2020/03/13149.0500.0049.1511730.57%
2020/03/1000.00158.1057.80-1172-0.58%
2020/03/09159.0000.0059.0011730.58%
2020/03/0300.00164.4062.60-1175-0.57%
2020/02/27165.60163.0061.8001710.00%
2020/02/2100.00167.8067.80-1169-0.59%
2020/02/1900.00267.7067.70-2167-1.19%
2020/02/1300.00168.7068.40-1165-0.60%
2020/02/04267.0000.0066.8021701.17%
2020/01/30168.0000.0068.0011700.59%
2020/01/15173.3000.0072.7011590.63%
2020/01/06272.6000.0072.4021521.31%
2020/01/021477.8600.0077.80141419.88%
2019/12/301279.5500.0077.40121329.08%
2019/12/27480.7000.0080.5041203.32%
2019/12/26288.45184.4083.0011050.95%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音