明達醫 (6527)-玉山券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
84.0
漲跌
▼1.3
漲幅
-1.52%
成交量
17張
產業
上櫃生技醫療類股▼0.43%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	86.60	0	0.00	86.00	1	24	4.05%
2024/11/14	0	0.00	1	89.10	90.30	-1	28	-3.55%
2024/11/13	1	90.00	0	89.60	89.80	1	28	3.46%
2024/10/25	0	0.00	1	87.40	87.60	-1	35	-2.79%
2024/10/11	0	89.50	0	0.00	88.70	0	41	0.01%
2024/09/27	0	0.00	0	94.20	93.50	0	45	-0.07%
2024/09/26	0	0.00	1	91.30	92.80	-1	47	-2.12%
2024/09/02	1	90.20	0	0.00	90.00	1	51	1.95%
2024/08/26	0	0.00	0.3	88.50	89.00	-0.3	53	-0.56%
2024/08/19	0	87.60	0	0.00	87.90	0	53	0.02%
2024/08/16	0.3	88.33	0	0.00	88.30	0.3	53	0.56%
2024/08/15	0	88.50	0	0.00	88.60	0	53	0.02%
2024/08/14	0	88.30	0	0.00	88.80	0	53	0.02%
2024/07/23	0	0.00	2	87.20	87.00	-2	44	-4.47%
2024/07/19	0	0.00	1	88.70	88.30	-1	44	-2.27%
2024/07/16	0	0.00	1	89.60	89.70	-1	42	-2.34%
2024/07/08	0	0.00	0.6	87.40	88.20	-0.6	41	-1.33%
2024/07/03	3	90.13	0	0.00	89.20	3	42	6.99%
2024/07/02	1.6	90.18	0	0.00	90.00	1.6	42	3.62%
2024/06/27	0	0.00	1	87.40	87.70	-1	39	-2.53%
2024/06/24	1	86.61	1	87.00	86.80	0	39	0.06%
2024/06/21	0	88.10	0	0.00	88.50	0	38	0.03%
2024/06/20	0	0.00	0	88.80	88.80	0	38	-0.03%
2024/06/19	1	87.60	0	0.00	87.20	1	36	2.71%
2024/05/21	0	0.00	1	81.80	81.80	-1	46	-2.17%
2024/05/10	0	80.30	0	0.00	80.50	0	49	0.02%
2024/04/19	0.8	77.50	0	0.00	77.10	0.8	50	1.58%
2024/04/08	0	0.00	0.1	82.40	82.00	-0.1	45	-0.11%
2024/03/21	0	0.00	1	84.00	83.90	-1	47	-2.10%
2024/03/20	0.2	84.96	0	0.00	84.70	0.2	49	0.40%
2024/03/15	0	0.00	0.1	85.50	85.50	-0.1	50	-0.10%
2024/03/14	0	0.00	0.1	85.40	85.60	-0.1	51	-0.18%
2024/03/12	0.1	86.50	1	86.30	85.70	-0.9	50	-1.83%
2024/03/05	0.1	87.00	0	0.00	86.90	0.1	49	0.14%
2024/03/04	1	86.50	0	0.00	86.20	1	48	2.05%
2024/02/01	0	0.00	0.1	86.00	86.00	-0.1	51	-0.10%
2024/01/29	0	0.00	0.3	86.30	86.20	-0.3	53	-0.48%
2024/01/04	0	0.00	0.2	86.40	86.60	-0.2	61	-0.32%
2024/01/02	0	0.00	1	87.00	86.80	-1	63	-1.59%
2023/12/20	0.2	86.18	0	0.00	86.30	0.2	73	0.26%
2023/12/19	0	0.00	1	85.60	86.00	-1	73	-1.37%
2023/12/18	1.1	87.19	0	0.00	87.20	1.1	74	1.48%
2023/12/15	0.2	88.30	1	88.90	88.70	-0.8	74	-1.07%
2023/12/14	0	0.00	1	86.10	86.30	-1	72	-1.38%
2023/12/13	0	0.00	6	86.05	86.00	-6	72	-8.25%
2023/12/01	0	0.00	1	87.50	87.60	-1	72	-1.37%
2023/11/29	1	87.40	0	0.00	87.20	1	73	1.36%
2023/11/21	1	87.30	0	0.00	87.60	1	81	1.23%
2023/11/15	0	0.00	3	85.70	85.80	-3	86	-3.46%
2023/11/14	2	85.50	0	0.00	85.50	2	90	2.20%
2023/11/13	1	85.70	0	0.00	85.40	1	93	1.07%
2023/11/10	0	0.00	1	87.30	87.40	-1	95	-1.04%
2023/11/09	1	88.00	0	0.00	88.40	1	97	1.02%
2023/11/08	1	87.20	0	0.00	87.00	1	101	0.99%
2023/10/25	0	0.00	0.2	86.70	87.00	-0.2	154	-0.10%
2023/10/03	0	0.00	1	91.40	91.90	-1	454	-0.22%
2023/10/02	0	0.00	1	88.80	88.70	-1	451	-0.22%
2023/09/28	0	0.00	2.2	88.01	88.00	-2.2	453	-0.48%
2023/09/20	0	0.00	0	86.90	86.40	0	462	0.00%
2023/09/12	0	0.00	0.7	86.80	87.00	-0.7	477	-0.15%
2023/09/01	1	90.00	0	0.00	90.40	1	487	0.21%
2023/08/29	1.1	86.40	0	0.00	89.60	1.1	490	0.22%
2023/08/28	0	86.18	0.1	86.65	86.50	-0.1	489	-0.02%
2023/08/25	0	0.00	1	88.90	87.40	-1	490	-0.20%
2023/08/23	0	0.00	1	87.80	86.40	-1	493	-0.20%
2023/08/22	1	87.00	3	87.50	87.30	-2	502	-0.40%
2023/08/21	0	0.00	1	87.00	87.50	-1	517	-0.19%
2023/08/18	1	88.00	1	87.10	86.90	0	517	0.00%
2023/08/17	1	88.30	0	0.00	88.50	1	516	0.19%
2023/08/14	1.1	86.17	0	0.00	86.80	1.1	523	0.21%
2023/08/11	1	91.68	0	0.00	90.20	1	524	0.20%
2023/08/10	4	92.40	1	90.90	90.50	3	525	0.57%
2023/08/08	1	91.60	1	91.60	91.50	0	534	0.00%
2023/08/04	1	94.50	1	94.50	93.60	0	555	0.00%
2023/08/02	1	93.80	3	93.50	90.80	-2	570	-0.35%
2023/08/01	0	0.00	0	95.40	93.20	0	585	0.00%
2023/07/31	0	0.00	0.1	99.50	98.40	-0.1	611	-0.01%
2023/07/27	0	0.00	1	104.50	103.00	-1	629	-0.16%
2023/07/26	4.1	105.68	16	106.00	106.00	-12	636	-1.88%
2023/07/25	8	113.88	0	0.00	117.00	8	618	1.29%
2023/07/24	5.1	114.76	3	113.33	114.50	2.1	593	0.35%
2023/07/21	3	113.83	10.2	116.87	114.00	-7.2	581	-1.24%
2023/07/20	3	116.84	7	117.71	119.00	-4	555	-0.72%
2023/07/19	9	110.11	23	108.42	113.50	-14	507	-2.76%
2023/07/18	27.2	106.88	4	105.38	103.50	23.2	479	4.83%
2023/07/17	14.1	100.28	5.3	100.35	100.50	8.8	438	2.00%
2023/07/14	3	87.63	2.1	89.87	91.60	0.9	406	0.23%
2023/07/11	0.1	81.70	0	0.00	82.70	0.1	412	0.01%
2023/07/07	0	0.00	2	80.50	81.30	-2	421	-0.47%
2023/06/29	0	0.00	0	84.50	84.10	0	425	0.00%
2023/06/28	0	0.00	1	83.60	84.70	-1	427	-0.23%
2023/06/27	3	84.40	1	84.30	84.60	2	427	0.47%
2023/06/20	0	81.40	0	0.00	81.70	0	430	0.00%
2023/06/19	1	81.60	1	81.70	81.60	0	445	0.00%
2023/06/16	0.1	80.70	0	0.00	82.80	0.1	446	0.01%
2023/06/13	6	80.43	0	0.00	80.70	6	451	1.33%
2023/06/09	0	0.00	6	79.95	80.60	-6	449	-1.33%
2023/06/07	1	80.70	0	0.00	80.90	1	460	0.22%
2023/06/02	1	81.00	1	81.40	81.30	0	479	0.00%
2023/05/30	1	79.70	0	0.00	79.70	1	513	0.19%
2023/05/29	0	0.00	2	80.95	81.00	-2	525	-0.38%
2023/05/26	2	81.55	1.1	82.68	81.20	0.9	533	0.16%
2023/05/25	1.1	82.08	1	82.70	85.10	0.1	523	0.02%
2023/05/24	0.2	78.80	4	78.50	79.00	-3.8	510	-0.74%
2023/05/23	0	0.00	4	78.68	79.20	-4	514	-0.78%
2023/05/22	1	79.20	0	0.00	78.10	1	513	0.19%
2023/05/19	1	78.10	0.1	78.00	76.50	0.9	508	0.17%
2023/05/18	2	80.15	0	0.00	78.50	2	501	0.40%
2023/05/17	1.1	78.90	0	0.00	79.80	1.1	497	0.23%
2023/05/16	1	78.00	0	0.00	77.70	1	492	0.20%
2023/05/15	0	0.00	1	77.70	77.40	-1	488	-0.20%
2023/05/12	4	77.30	0	0.00	80.00	4	484	0.82%
2023/05/11	4	81.68	0	0.00	81.40	4	473	0.84%
2023/05/09	1	89.20	1	89.50	89.20	0	442	0.00%
2023/05/08	3	94.40	2	95.95	93.30	1	425	0.24%
2023/05/05	7	98.00	1	97.60	99.00	6	405	1.48%
2023/05/03	0	0.00	2	83.50	87.00	-2	353	-0.57%
2023/05/02	1	83.50	0	0.00	84.20	1	339	0.29%
2023/04/28	1	76.80	0	0.00	76.60	1	327	0.31%
2023/04/26	1	74.50	0	0.00	75.00	1	329	0.30%
2023/04/21	0	0.00	2	76.20	76.30	-2	324	-0.62%
2023/04/18	1	83.30	2	84.40	82.70	-1	297	-0.34%
2023/04/17	2	81.70	3	78.79	83.90	-1	286	-0.35%
2023/04/13	0	0.00	3	77.30	78.00	-3	265	-1.13%
2023/04/12	3	73.33	0	0.00	75.50	3	258	1.16%
2023/04/07	0	0.00	1	73.01	73.20	-1	246	-0.41%
2023/04/06	0	0.00	6	72.30	72.20	-6	245	-2.44%
2023/03/30	0	74.60	0	0.00	74.80	0	241	0.01%
2023/03/24	0	0.00	5	76.32	77.70	-5	232	-2.15%
2023/03/23	4	79.65	0	0.00	77.80	4	231	1.73%
2023/03/22	0	0.00	1	77.61	78.40	-1	224	-0.45%
2023/03/21	3	74.50	1	74.70	74.40	2	210	0.95%
2023/03/20	5	73.00	0	0.00	74.60	5	209	2.38%
2023/03/09	2	75.00	0	0.00	76.80	2	191	1.05%
2023/03/07	0	71.90	0	0.00	71.80	0	173	0.01%
2023/03/03	5	76.18	1	77.20	76.00	4	162	2.46%
2023/03/02	2	72.00	2	69.35	75.50	0	147	0.00%
2023/03/01	2	67.70	0	0.00	70.50	2	135	1.48%
2023/02/24	0	0.00	20	66.80	66.80	-20	121	-16.44%
2023/02/23	0	0.00	2	61.20	60.80	-2	113	-1.76%
2023/02/21	0	0.00	3	61.00	60.90	-3	117	-2.55%
2023/02/08	0	58.00	0	0.00	57.90	0	132	0.02%
2023/02/03	0	57.00	0	0.00	56.90	0	132	0.02%
2022/12/13	0	0.00	1	55.00	54.90	-1	161	-0.62%
2022/12/06	0	56.80	0	0.00	56.80	0	191	0.00%
2022/11/25	0	0.00	3	57.07	57.10	-3	250	-1.20%
2022/11/23	0	0.00	1	56.30	57.80	-1	254	-0.39%
2022/11/22	1	55.90	0	0.00	55.80	1	254	0.39%
2022/11/21	1	56.40	1	57.50	57.00	0	257	0.00%
2022/11/18	0	0.00	1	57.00	57.30	-1	264	-0.38%
2022/11/15	0	0.00	1	52.70	53.50	-1	286	-0.35%
2022/11/14	0	0.00	1	51.50	51.60	-1	290	-0.34%
2022/11/11	1	51.80	1	51.90	52.20	0	301	0.00%
2022/11/10	1	49.70	1	50.00	51.80	0	315	0.00%
2022/11/09	0	0.00	1	46.90	47.15	-1	330	-0.30%
2022/11/08	1	48.00	0	0.00	47.50	1	332	0.30%
2022/11/07	0	0.00	2	43.55	44.00	-2	333	-0.60%
2022/10/28	0	0.00	2	41.20	40.60	-2	417	-0.48%
2022/10/27	0	0.00	1	40.90	41.70	-1	440	-0.23%
2022/10/26	1	40.55	0	0.00	40.55	1	469	0.21%
2022/10/24	1	41.35	1	41.95	41.20	0	532	0.00%
2022/10/19	2	43.00	0	0.00	42.90	2	585	0.34%
2022/10/18	0	0.00	9	42.42	42.25	-9	594	-1.51%
2022/10/14	7	43.11	9	43.22	43.05	-2	596	-0.34%
2022/10/13	0	0.00	3	41.80	41.75	-3	596	-0.50%
2022/10/12	0	0.00	1	44.50	44.70	-1	595	-0.17%
2022/10/11	9	44.76	0	0.00	43.90	9	597	1.51%
2022/09/29	0	0.00	1	47.60	47.00	-1	612	-0.16%
2022/09/28	0	0.00	16	47.65	45.70	-16	610	-2.62%
2022/09/26	3	49.60	5.4	52.04	49.80	-2.4	603	-0.40%
2022/09/22	6	57.75	0	0.00	57.30	6	590	1.02%
2022/09/20	0	0.00	2	58.60	58.90	-2	586	-0.34%
2022/09/16	0	0.00	10	59.53	59.10	-10	581	-1.72%
2022/09/15	1	62.30	0	0.00	62.10	1	572	0.17%
2022/09/14	0	0.00	1	63.00	63.80	-1	558	-0.18%
2022/09/13	0	0.00	2	61.40	61.50	-2	549	-0.36%
2022/09/12	15	62.37	1	63.20	61.20	14	546	2.56%
2022/09/08	6	61.58	2	60.70	61.90	4	541	0.74%
2022/09/07	10	60.56	1	59.80	60.00	9	535	1.68%
2022/09/06	24	64.11	0.2	63.90	62.50	23.8	527	4.52%
2022/09/05	0.2	61.80	0	0.00	63.90	0.2	500	0.03%
2022/08/30	2	59.10	0	0.00	59.70	2	471	0.42%
2022/08/26	0	0.00	5	59.58	59.30	-5	464	-1.08%
2022/08/25	5	60.80	2	60.30	59.80	3	459	0.65%
2022/08/24	4	63.20	0	0.00	62.10	4	447	0.89%
2022/08/23	1.1	62.89	1	63.30	62.20	0.1	440	0.01%
2022/08/22	4	64.20	6	65.10	64.60	-2	432	-0.46%
2022/08/19	1	62.40	1.2	62.65	62.10	-0.2	417	-0.04%
2022/08/18	6.5	63.48	1	63.90	63.90	5.5	408	1.36%
2022/08/17	3	62.20	0	0.00	64.00	3	395	0.76%
2022/08/11	0	0.00	1	57.60	57.60	-1	342	-0.29%
2022/08/10	1	59.70	0	0.00	57.50	1	334	0.30%
2022/08/09	0	0.00	5	55.76	60.40	-5	326	-1.53%
2022/08/08	3	56.23	0	0.00	56.00	3	309	0.97%
2022/08/05	1	61.50	1	61.00	61.50	0	290	0.00%
2022/08/04	1	64.90	1	61.00	64.60	0	272	0.00%
2022/08/03	1	66.50	0	0.00	66.00	1	255	0.39%
2022/08/02	3	70.10	2	70.95	71.30	1	231	0.43%
2022/08/01	3	71.01	2	72.05	73.80	1	201	0.50%
2022/07/29	1	65.90	4	65.00	67.10	-3	159	-1.88%
2022/07/28	2	61.40	1	60.80	61.00	1	136	0.74%
2022/07/27	3	62.87	3	62.91	62.70	0	123	-0.01%
2022/07/26	4	65.27	1	63.10	66.80	3	106	2.82%
2022/07/22	0	0.00	1	55.00	55.40	-1	70	-1.43%
2022/07/21	1	50.70	0	0.00	50.40	1	64	1.54%
2022/07/20	1	50.30	0	0.00	50.70	1	63	1.57%
2022/07/18	2	52.40	1	51.00	52.40	1	60	1.65%
2022/07/15	1	48.25	0	0.00	52.00	1	56	1.76%
2022/07/13	0	0.00	1	50.10	50.80	-1	47	-2.10%
2022/07/12	0	0.00	4	48.50	48.50	-4	36	-11.07%
2022/03/17	2	46.75	0	0.00	47.50	2	37	5.37%
2022/01/25	0	0.00	1	46.40	46.50	-1	43	-2.31%
2022/01/21	1	46.80	0	0.00	46.65	1	42	2.33%
2021/07/08	0	0.00	1	50.00	49.70	-1	44	-2.24%
2021/06/04	1	50.00	0	0.00	49.60	1	71	1.40%
2021/05/27	0	0.00	5	49.30	49.05	-5	71	-7.02%
2021/05/06	0	0.00	1	53.40	53.40	-1	72	-1.38%
2021/05/04	0	0.00	2	55.05	54.90	-2	72	-2.76%
2021/04/27	1	61.90	0	0.00	61.80	1	69	1.45%
2021/04/22	1	63.30	0	0.00	61.70	1	67	1.48%
2021/04/14	1	59.00	1	59.20	61.40	0	65	0.00%
2021/04/13	1	62.50	0	0.00	62.00	1	64	1.56%
2021/03/31	0	0.00	2	52.25	52.20	-2	45	-4.38%
2021/03/26	2	51.90	1	53.50	53.50	1	42	2.36%
2021/03/24	0	0.00	1	49.95	50.00	-1	39	-2.53%
2021/03/12	1	50.00	0	0.00	49.65	1	34	2.90%
2021/03/11	0	0.00	2	50.50	50.40	-2	33	-6.01%
2021/01/20	0	0.00	1	48.65	48.60	-1	28	-3.51%
2021/01/18	1	48.75	0	0.00	49.00	1	28	3.54%
2021/01/08	0	0.00	6	49.16	48.70	-6	27	-21.44%
2021/01/04	0	0.00	1	49.45	49.45	-1	27	-3.63%
2020/12/23	2	49.50	0	0.00	49.50	2	26	7.46%
2020/12/09	5	49.70	0	0.00	49.65	5	30	16.21%
2020/11/30	0	0.00	1	49.95	50.10	-1	35	-2.81%
2020/11/27	1	50.30	0	0.00	50.20	1	35	2.78%
2020/11/09	0	0.00	1	49.60	49.90	-1	42	-2.33%
2020/10/26	1	49.50	0	0.00	49.50	1	55	1.79%
2020/10/12	0	0.00	1	50.50	49.95	-1	62	-1.59%
2020/10/05	1	50.80	1	50.80	50.90	0	69	0.00%
2020/09/22	1	52.10	1	52.10	52.20	0	80	0.00%
2020/09/01	0	0.00	1	51.00	50.90	-1	83	-1.19%
2020/08/20	0	0.00	1	50.40	50.00	-1	96	-1.03%
2020/08/13	1	50.80	6	50.30	50.00	-5	101	-4.94%
2020/08/12	0	0.00	10	49.80	49.95	-10	101	-9.85%
2020/08/06	0	0.00	4	49.55	49.55	-4	104	-3.83%
2020/07/23	5	46.15	0	0.00	46.15	5	119	4.20%
2020/07/21	5	45.00	0	0.00	44.80	5	128	3.90%
2020/07/16	2	45.80	0	0.00	45.70	2	134	1.49%
2020/07/15	0	0.00	2	46.35	46.10	-2	136	-1.46%
2020/07/03	3	52.30	0	0.00	52.60	3	139	2.15%
2020/07/02	2	52.20	0	0.00	52.30	2	140	1.43%
2020/07/01	3	52.30	0	0.00	52.20	3	140	2.14%
2020/06/23	0	0.00	1	54.70	54.10	-1	143	-0.70%
2020/06/19	1	54.80	1	54.20	54.20	0	145	0.00%
2020/06/18	1	54.20	0	0.00	54.20	1	145	0.69%
2020/06/17	1	55.40	0	0.00	54.40	1	144	0.69%
2020/05/26	1	54.50	0	0.00	57.80	1	147	0.68%
2020/05/22	0	0.00	2	53.50	53.20	-2	138	-1.45%
2020/05/12	0	0.00	1	53.30	54.10	-1	128	-0.78%
2020/05/07	0	0.00	2	51.75	52.00	-2	124	-1.61%
2020/04/30	0	0.00	1	54.40	53.50	-1	117	-0.85%
2020/04/20	0	0.00	1	52.40	51.20	-1	106	-0.94%
2020/04/17	0	0.00	2	49.40	49.30	-2	104	-1.92%
2020/04/14	0	0.00	1	47.00	47.00	-1	104	-0.96%
2020/04/08	1	46.25	0	0.00	47.35	1	114	0.88%
2020/04/07	0	0.00	1	46.30	46.25	-1	117	-0.85%
2020/04/01	0	0.00	1	46.30	46.30	-1	141	-0.71%
2020/03/25	0	0.00	1	44.20	43.30	-1	175	-0.57%
2020/03/20	1	42.50	0	0.00	40.90	1	173	0.58%
2020/03/16	0	0.00	1	51.50	49.00	-1	174	-0.57%
2020/03/13	1	49.05	0	0.00	49.15	1	173	0.57%
2020/03/10	0	0.00	1	58.10	57.80	-1	172	-0.58%
2020/03/09	1	59.00	0	0.00	59.00	1	173	0.58%
2020/03/03	0	0.00	1	64.40	62.60	-1	175	-0.57%
2020/02/27	1	65.60	1	63.00	61.80	0	171	0.00%
2020/02/21	0	0.00	1	67.80	67.80	-1	169	-0.59%
2020/02/19	0	0.00	2	67.70	67.70	-2	167	-1.19%
2020/02/13	0	0.00	1	68.70	68.40	-1	165	-0.60%
2020/02/04	2	67.00	0	0.00	66.80	2	170	1.17%
2020/01/30	1	68.00	0	0.00	68.00	1	170	0.59%
2020/01/15	1	73.30	0	0.00	72.70	1	159	0.63%
2020/01/06	2	72.60	0	0.00	72.40	2	152	1.31%
2020/01/02	14	77.86	0	0.00	77.80	14	141	9.88%
2019/12/30	12	79.55	0	0.00	77.40	12	132	9.08%
2019/12/27	4	80.70	0	0.00	80.50	4	120	3.32%
2019/12/26	2	88.45	1	84.40	83.00	1	105	0.95%