瑞耘 (6532)-玉山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	65.20	0	0.00	65.20	0	1,003	0.00%
2024/05/07	0	0.00	1	64.60	64.50	-1	1,002	-0.10%
2024/05/02	1	64.00	0	0.00	64.40	1	1,004	0.10%
2024/04/26	0	0.00	1	64.40	64.30	-1	1,005	-0.10%
2024/04/25	0	0.00	1	63.90	63.90	-1	1,004	-0.10%
2024/04/24	0	66.00	0	0.00	64.50	0	1,003	0.00%
2024/04/22	2	62.80	2	62.30	62.10	0	1,002	0.00%
2024/04/19	1	65.80	2	64.20	64.00	-1	998	-0.10%
2024/04/12	1	70.40	0	0.00	70.70	1	976	0.10%
2024/04/11	1	71.00	1	70.10	70.10	0	974	0.00%
2024/04/10	3	72.87	2	71.60	71.60	1	968	0.10%
2024/04/09	2	72.20	3.1	72.07	72.10	-1	963	-0.11%
2024/04/08	2	72.80	2	72.10	72.40	0	957	0.00%
2024/04/03	3	76.23	2	75.60	75.60	1	941	0.11%
2024/04/02	2.1	77.96	4	79.10	79.40	-2	909	-0.21%
2024/03/25	1	74.10	0	0.00	73.60	1	842	0.12%
2024/03/22	0	73.30	2	71.60	73.00	-2	843	-0.24%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	0	73.80	0	73.70	72.00	0	835	0.00%
2024/03/18	1	73.30	6	72.38	73.30	-5	820	-0.61%
2024/03/15	1	70.80	9	70.78	70.80	-8	817	-0.98%
2024/03/14	1	71.60	0	0.00	71.30	1	814	0.12%
2024/03/12	1	72.50	0	0.00	73.80	1	798	0.13%
2024/03/11	0	73.10	4	72.13	72.90	-4	796	-0.50%
2024/03/08	1	76.50	2	72.80	71.60	-1	787	-0.13%
2024/03/07	1	75.50	1.4	75.77	75.60	-0.4	767	-0.05%
2024/03/06	1	80.10	0	0.00	78.50	1	739	0.14%
2024/03/05	1	78.20	2	78.00	78.60	-1	727	-0.14%
2024/03/04	3	81.33	3	80.90	80.40	0	710	0.00%
2024/03/01	10	81.70	3	82.83	81.20	7	693	1.01%
2024/02/29	13	79.83	2.7	80.07	84.00	10.3	662	1.56%
2024/02/27	15.2	82.96	4.2	84.17	82.00	11	624	1.76%
2024/02/26	8.1	79.88	5	82.44	82.80	3.1	437	0.70%
2024/02/23	0	0.00	6	75.08	75.30	-6	348	-1.72%
2024/02/22	1	69.20	0	0.00	68.50	1	284	0.35%
2024/02/20	0	68.30	0	0.00	68.20	0	271	0.00%
2024/02/19	4	68.82	3	69.87	69.50	1	277	0.36%
2024/02/16	0	0.00	4	65.93	67.40	-4	240	-1.66%
2024/02/01	0	61.00	0	0.00	59.40	0	216	0.00%
2024/01/25	2	58.00	0	0.00	58.30	2	231	0.87%
2024/01/22	0	0.00	1	57.10	57.20	-1	240	-0.42%
2024/01/10	0.1	56.90	0	0.00	56.70	0.1	258	0.04%
2024/01/04	0.1	59.00	1	58.10	58.20	-0.9	264	-0.34%
2023/12/27	1	60.50	0	0.00	60.30	1	269	0.37%
2023/12/21	0.1	60.40	0	0.00	60.10	0.1	276	0.04%
2023/12/20	0	0.00	1	60.80	60.40	-1	280	-0.36%
2023/12/15	0.2	62.35	1	62.00	62.00	-0.8	276	-0.29%
2023/12/11	1	62.20	0	0.00	61.70	1	279	0.36%
2023/12/07	0	0.00	2	62.50	62.50	-2	285	-0.70%
2023/12/04	1	65.70	0	0.00	65.40	1	281	0.35%
2023/11/30	0.1	65.80	3	66.23	65.70	-2.9	283	-1.02%
2023/11/29	2	68.90	2	68.10	67.70	0	280	0.00%
2023/11/28	3	68.17	1	68.10	68.10	2	278	0.72%
2023/11/24	1	68.10	1	67.60	67.60	0	270	0.00%
2023/11/22	1	67.90	6	67.53	67.20	-5	262	-1.92%
2023/11/21	1	65.50	1	65.20	64.80	0	239	0.02%
2023/11/17	1	66.10	1.1	66.47	65.20	-0.1	238	-0.04%
2023/11/16	0	0.00	3	65.90	65.50	-3	231	-1.30%
2023/11/09	0	0.00	1	60.70	60.30	-1	217	-0.46%
2023/11/08	0	0.00	1	60.50	60.50	-1	223	-0.45%
2023/11/07	2.3	60.15	0	0.00	59.80	2.3	224	1.04%
2023/10/26	0.1	61.10	0	0.00	60.50	0.1	376	0.01%
2023/10/23	0	0.00	1	62.60	62.30	-1	444	-0.23%
2023/10/20	0	62.10	0	0.00	61.90	0	448	0.00%
2023/10/19	0	0.00	1	61.90	62.60	-1	449	-0.22%
2023/10/18	1	61.40	0	0.00	61.40	1	448	0.22%
2023/10/17	1	61.90	8	61.83	61.40	-7	449	-1.56%
2023/10/16	1	60.80	5	61.30	60.40	-4	448	-0.89%
2023/10/12	1	59.60	1	60.40	60.80	0	455	0.00%
2023/10/02	0	0.00	1	61.60	61.50	-1	495	-0.20%
2023/09/18	1	58.60	0	0.00	59.00	1	636	0.16%
2023/09/12	0	0.00	1	56.20	57.00	-1	718	-0.14%
2023/09/05	1	57.80	0	0.00	58.10	1	1,258	0.08%
2023/08/30	1	56.40	0	0.00	56.40	1	1,459	0.07%
2023/08/24	6	56.35	1.1	56.65	56.30	4.9	1,460	0.34%
2023/08/10	0	0.00	1	59.80	59.80	-1	1,443	-0.07%
2023/08/08	0	0.00	1	63.90	63.60	-1	1,430	-0.07%
2023/08/04	0	0.00	2	63.60	63.20	-2	1,421	-0.14%
2023/08/02	1	60.30	0	0.00	60.30	1	1,415	0.07%
2023/08/01	1	62.50	1	63.60	62.20	0	1,442	0.00%
2023/07/31	4.1	66.00	3.3	65.87	64.50	0.8	1,424	0.06%
2023/07/28	2.3	63.77	10.4	63.94	64.40	-8.1	1,330	-0.61%
2023/07/27	0	0.00	3	58.80	58.60	-3	1,268	-0.24%
2023/07/24	0.1	57.00	0	0.00	56.80	0.1	1,278	0.01%
2023/07/21	1	57.80	0	0.00	57.70	1	1,277	0.08%
2023/07/17	1	58.40	1	58.00	57.90	0	1,311	0.00%
2023/07/14	1	57.80	1	57.90	57.80	0	1,315	0.00%
2023/07/12	1	55.10	0	0.00	55.40	1	1,319	0.08%
2023/07/11	1	56.00	0	0.00	55.80	1	1,332	0.08%
2023/07/07	5	57.70	0	0.00	56.50	5	1,398	0.36%
2023/07/06	7.4	58.45	0	0.00	58.20	7.4	1,407	0.53%
2023/07/04	1	65.30	4	65.10	65.10	-3	1,345	-0.22%
2023/07/03	0	0.00	1	64.90	65.00	-1	1,324	-0.08%
2023/06/27	0.1	62.00	0	0.00	62.40	0.1	1,284	0.00%
2023/06/26	4	64.60	0	0.00	65.50	4	1,271	0.31%
2023/06/21	2	64.75	10	63.70	65.50	-8	1,260	-0.63%
2023/06/20	0	0.00	2	64.90	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	1	65.80	66.00	-1	1,224	-0.08%
2023/06/16	3	68.43	1	67.60	66.00	2	1,209	0.17%
2023/06/15	21	69.69	77.1	68.19	68.90	-56.1	1,171	-4.79%
2023/06/14	6	69.03	5	69.40	69.30	1	1,117	0.09%
2023/06/13	83.1	69.99	10	68.86	70.70	73.1	1,028	7.11%
2023/06/12	4	66.93	3	65.63	64.30	1	902	0.11%
2023/06/09	20	66.05	19	65.77	65.80	1	828	0.12%
2023/06/08	5	64.42	8	64.99	66.20	-3	638	-0.47%
2023/06/07	4	58.68	2	58.65	60.20	2	536	0.37%
2023/06/06	18	57.63	17	58.17	57.50	1	504	0.20%
2023/06/02	1	54.80	1	53.60	53.60	0	472	0.00%
2023/05/24	1	52.60	0	0.00	52.40	1	486	0.21%
2023/05/22	1	52.40	0	0.00	52.40	1	496	0.20%
2023/05/18	0	0.00	1	51.90	51.80	-1	497	-0.20%
2023/05/12	3	51.90	1	51.50	52.30	2	497	0.40%
2023/05/11	1	51.10	6	51.05	50.70	-5	495	-1.01%
2023/05/10	0	0.00	1	52.50	52.40	-1	494	-0.20%
2023/05/09	1	52.60	0	53.60	52.80	1	493	0.20%
2023/05/08	3	54.27	0	0.00	53.80	3	487	0.62%
2023/05/05	0	0.00	1	59.40	59.70	-1	455	-0.22%
2023/05/03	1	59.10	0	0.00	59.60	1	457	0.22%
2023/05/02	1	60.00	1	59.90	59.70	0	457	0.00%
2023/04/28	2	58.80	0	0.00	58.60	2	446	0.45%
2023/04/26	0	0.00	1	56.20	56.90	-1	439	-0.23%
2023/04/25	0	0.00	14	56.29	56.00	-14	437	-3.20%
2023/04/21	8	58.79	14	56.53	56.50	-6	430	-1.39%
2023/04/20	6	59.85	15	60.06	58.40	-9	421	-2.13%
2023/04/19	1	58.60	0	0.00	58.80	1	401	0.25%
2023/04/18	9	59.47	0	0.00	58.70	9	407	2.21%
2023/04/17	8	59.16	0	0.00	59.00	8	401	1.99%
2023/04/14	4	59.58	0	0.00	59.10	4	394	1.01%
2023/04/13	4	58.55	5	58.88	58.70	-1	375	-0.27%
2023/04/12	17	59.61	0	0.00	58.80	17	358	4.74%
2023/04/11	0	0.00	2	57.30	57.90	-2	302	-0.66%
2023/04/07	0	0.00	2	53.40	53.40	-2	277	-0.72%
2023/04/06	1	53.70	0	0.00	53.70	1	277	0.36%
2023/03/23	0	54.70	0	53.80	54.10	0	296	0.00%
2023/03/22	0	53.37	0	0.00	53.10	0	295	0.00%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/20	0	53.00	3	52.20	52.40	-3	306	-0.98%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/15	1	52.20	1	51.90	51.50	0	358	0.00%
2023/03/14	0	52.50	1	51.70	51.70	-1	417	-0.24%
2023/03/13	1	52.71	0	0.00	52.50	1	449	0.22%
2023/03/10	4	53.50	3	53.43	52.70	1	463	0.22%
2023/03/09	1	56.01	1	56.70	55.20	0	466	0.00%
2023/03/08	4	56.25	0	0.00	56.40	4	461	0.87%
2023/03/01	1	54.60	0	0.00	54.60	1	496	0.20%
2023/02/24	1	56.50	0	0.00	54.60	1	506	0.20%
2023/02/22	0	56.40	0	0.00	55.40	0	535	0.00%
2023/02/20	0	56.20	0	0.00	56.60	0	578	0.00%
2023/02/14	0	55.60	0	0.00	55.30	0	928	0.00%
2023/02/10	1	55.10	0	0.00	55.00	1	1,006	0.10%
2023/02/07	0	0.00	10	56.35	56.10	-10	1,030	-0.97%
2023/02/06	0	56.80	3	56.07	57.00	-3	1,032	-0.29%
2023/02/03	10	56.10	0	0.00	56.00	10	1,038	0.96%
2023/02/02	0	56.70	0	0.00	56.50	0	1,044	0.00%
2023/01/30	0	0.00	1	55.00	55.00	-1	1,042	-0.10%
2023/01/16	0	54.20	0	0.00	53.60	0	1,043	0.00%
2023/01/12	2	54.20	0	0.00	53.50	2	1,064	0.19%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	0	0.00	2	53.55	53.60	-2	1,079	-0.19%
2023/01/04	1	51.70	1	51.50	52.20	0	1,090	0.00%
2022/12/28	1	50.50	0	0.00	50.40	1	1,226	0.08%
2022/12/23	0	0.00	1	51.20	51.90	-1	1,263	-0.08%
2022/12/21	0	0.00	5	51.52	51.80	-5	1,271	-0.39%
2022/12/20	1	51.40	0	0.00	51.10	1	1,274	0.08%
2022/12/19	1	52.70	0	0.00	52.40	1	1,281	0.08%
2022/12/13	2	52.45	0	0.00	52.40	2	1,297	0.15%
2022/12/12	1	53.10	0	0.00	53.00	1	1,302	0.08%
2022/12/09	0	0.00	1	53.90	53.10	-1	1,306	-0.08%
2022/12/08	1	54.60	0	0.00	53.90	1	1,315	0.08%
2022/12/07	3	54.47	2	54.25	54.00	1	1,331	0.08%
2022/12/06	2	58.25	12	58.66	57.60	-10	1,328	-0.75%
2022/12/05	2	62.70	8	62.74	63.90	-6	1,313	-0.46%
2022/12/02	1	61.00	1	61.80	61.80	0	1,347	0.00%
2022/12/01	8	62.41	0	0.00	62.20	8	1,344	0.60%
2022/11/30	1	60.70	3	60.90	61.00	-2	1,362	-0.15%
2022/11/29	0	0.00	0.2	60.20	60.50	-0.2	1,412	-0.01%
2022/11/28	2.2	60.95	0	0.00	61.00	2.2	1,457	0.15%
2022/11/25	3	60.87	4	60.95	60.50	-1	1,450	-0.07%
2022/11/24	1	62.00	3	61.00	61.90	-2	1,435	-0.14%
2022/11/23	1	59.40	1	59.30	59.30	0	1,411	0.00%
2022/11/21	1	59.40	0	0.00	59.10	1	1,389	0.07%
2022/11/18	7	61.14	3.4	61.60	59.60	3.6	1,379	0.26%
2022/11/17	6	60.75	4	61.35	61.00	2	1,353	0.15%
2022/11/16	4	61.75	11	60.70	60.70	-7	1,335	-0.52%
2022/11/15	3	61.83	2	64.80	62.80	1	1,298	0.08%
2022/11/14	28.4	63.04	20	61.22	62.80	8.4	1,201	0.70%
2022/11/10	10	61.22	9	60.23	59.60	1	1,055	0.09%
2022/11/09	4	59.93	3	59.03	60.30	1	938	0.11%
2022/11/08	1	55.50	0	0.00	54.90	1	877	0.11%
2022/11/07	0	0.00	27.1	53.74	53.70	-27.1	859	-3.16%
2022/11/01	1	55.40	2.1	56.33	56.00	-1.1	814	-0.14%
2022/10/31	0.1	56.00	0	0.00	55.20	0.1	804	0.02%
2022/10/25	0	0.00	1	53.40	54.40	-1	782	-0.13%
2022/10/20	0	0.00	3	53.30	54.60	-3	759	-0.40%
2022/10/19	3.1	53.12	0	0.00	53.30	3.1	751	0.41%
2022/10/18	1	51.90	1	51.80	52.20	0	740	0.00%
2022/10/17	1	50.70	0	0.00	51.50	1	739	0.14%
2022/10/13	2	50.25	0	0.00	49.90	2	725	0.28%
2022/10/11	0	0.00	12	54.23	52.70	-12	697	-1.72%
2022/10/07	16	58.72	15	57.62	57.70	1	675	0.15%
2022/10/06	9	60.77	9.3	59.88	60.00	-0.3	653	-0.05%
2022/10/05	4	57.85	9	58.23	58.50	-5	585	-0.85%
2022/10/03	2	56.64	1	56.20	56.40	1	541	0.19%
2022/09/30	0	0.00	2	55.25	56.80	-2	528	-0.38%
2022/09/29	1	53.10	0	0.00	51.70	1	513	0.19%
2022/09/23	2	57.15	1	56.00	55.20	1	481	0.21%
2022/09/22	1	56.50	1	57.60	57.50	0	470	0.00%
2022/09/20	1	56.00	0	0.00	56.50	1	455	0.22%
2022/09/15	2	58.30	1	59.20	57.90	1	425	0.23%
2022/09/14	10	56.30	13	57.37	59.00	-3	403	-0.74%
2022/09/13	5	58.04	1	58.00	58.00	4	378	1.06%
2022/09/12	30	57.63	35	56.12	58.20	-5	344	-1.45%
2022/09/08	43	55.22	39	56.66	56.10	4	298	1.34%
2022/09/07	2	52.50	0	0.00	52.60	2	230	0.87%
2022/09/06	1	54.00	1	54.60	54.90	0	218	0.00%
2022/09/05	26	53.73	6	53.38	55.40	20	184	10.82%
2022/09/02	12	53.34	18	52.71	53.40	-6	130	-4.60%
2022/08/22	0	0.00	1	46.70	46.45	-1	96	-1.04%
2022/08/08	0	0.00	15	44.18	44.05	-15	98	-15.24%
2022/08/05	0	0.00	1	44.35	44.55	-1	97	-1.02%
2022/08/04	1	42.10	0	0.00	43.65	1	98	1.02%
2022/07/29	5	44.84	0	0.00	44.85	5	98	5.07%
2022/07/27	10	44.46	0	0.00	44.80	10	98	10.14%
2022/07/06	0	0.00	1	43.05	42.30	-1	104	-0.96%
2022/06/17	1	45.70	0	0.00	46.10	1	108	0.92%
2022/06/07	0	0.00	6	49.85	49.85	-6	102	-5.86%
2022/05/30	0	0.00	1	47.25	47.30	-1	87	-1.14%
2022/05/27	0	0.00	1	46.05	46.70	-1	86	-1.16%
2022/05/26	1	45.80	0	0.00	45.50	1	86	1.16%
2022/05/19	0	45.00	0	0.00	45.50	0	91	0.00%
2022/05/12	1	45.00	0	0.00	44.85	1	94	1.06%
2022/05/11	0	0.00	1	45.75	45.65	-1	95	-1.04%
2022/05/06	2	45.00	0	0.00	45.00	2	101	1.97%
2022/05/03	0	47.80	0	0.00	45.40	0	106	0.00%
2022/04/27	2	44.90	0	0.00	45.45	2	113	1.77%
2022/04/25	1	46.00	0	0.00	46.00	1	115	0.86%
2022/04/19	0	0.00	1	49.60	48.10	-1	140	-0.71%
2022/04/18	0	0.00	1	46.95	47.70	-1	141	-0.71%
2022/04/15	1	46.05	0	0.00	45.80	1	145	0.69%
2022/04/08	0	0.00	1	47.30	47.55	-1	347	-0.29%
2022/03/30	0	51.70	0	0.00	48.85	0	413	0.00%
2022/03/18	0	0.00	1	47.00	46.95	-1	429	-0.23%
2022/03/17	0	0.00	1	46.20	46.60	-1	445	-0.22%
2022/03/15	2	45.23	0	0.00	45.05	2	451	0.44%
2022/03/08	0	45.20	0	0.00	45.25	0	555	0.00%
2022/03/07	1	45.65	0	0.00	45.40	1	554	0.18%
2022/02/25	3	45.13	0	0.00	45.20	3	552	0.54%
2022/02/24	1	45.35	0	0.00	45.10	1	551	0.18%
2022/02/23	0	49.50	0	0.00	47.35	0	549	0.00%
2022/02/21	0	0.00	1	47.60	47.65	-1	548	-0.18%
2022/02/16	0	0.00	1	48.20	48.25	-1	557	-0.18%
2022/02/14	1	47.25	0	0.00	47.20	1	558	0.18%
2022/02/08	0	0.00	1	50.00	50.20	-1	559	-0.18%
2022/01/26	2	47.65	0	0.00	47.10	2	558	0.36%
2022/01/21	1	48.80	0	0.00	48.60	1	553	0.18%
2022/01/19	6	49.43	0	0.00	49.40	6	549	1.09%
2022/01/17	1	49.50	0	0.00	50.20	1	545	0.18%
2022/01/13	11	51.00	0	0.00	50.60	11	535	2.05%
2022/01/10	2	50.80	3	51.73	51.70	-1	510	-0.20%
2022/01/06	1	55.80	2	53.20	53.00	-1	494	-0.20%
2022/01/05	2	55.60	4.1	55.39	55.00	-2.1	464	-0.45%
2022/01/04	7.4	59.22	5	58.28	58.70	2.4	440	0.54%
2022/01/03	0	0.00	1	60.40	62.10	-1	358	-0.28%
2021/12/30	7	53.14	5	56.26	56.50	2	301	0.66%
2021/12/29	0	50.60	0	0.00	51.40	0	266	0.00%
2021/12/28	0	0.00	6	51.30	51.10	-6	262	-2.29%
2021/12/27	0	0.00	2	52.00	52.40	-2	256	-0.78%
2021/12/20	0	0.00	1	50.50	49.80	-1	232	-0.43%
2021/12/16	0	0.00	1	50.50	49.90	-1	227	-0.44%
2021/12/15	4	48.00	0	0.00	48.70	4	220	1.82%
2021/12/14	2	47.70	0	0.00	47.30	2	218	0.92%
2021/12/13	2	49.65	3	50.87	49.50	-1	210	-0.47%
2021/12/09	1	49.80	1	49.85	49.25	0	190	0.00%
2021/12/08	0	0.00	9	50.42	50.30	-9	185	-4.86%
2021/12/07	0	52.20	2	50.65	51.80	-2	170	-1.17%
2021/12/06	9	49.55	3	49.50	50.50	6	122	4.89%
2021/12/03	5	45.75	5	45.34	45.95	0	88	0.00%
2021/12/02	1	43.50	1	43.95	43.35	0	77	0.00%
2021/11/26	1	42.10	0	0.00	41.90	1	73	1.35%
2021/11/16	0	0.00	4	43.50	44.70	-4	71	-5.57%
2021/11/10	0	0.00	1	44.30	43.70	-1	61	-1.64%
2021/11/08	0	0.00	1	40.95	40.80	-1	53	-1.88%
2021/10/21	0	0.00	1	39.00	38.30	-1	57	-1.74%
2021/10/12	1	36.75	0	0.00	36.60	1	72	1.38%
2021/09/07	1	39.55	0	0.00	39.55	1	117	0.85%
2021/08/31	0	0.00	1	41.75	41.35	-1	124	-0.80%
2021/08/11	4	40.05	0	0.00	39.45	4	134	2.99%
2021/07/15	1	45.85	0	0.00	45.70	1	204	0.49%
2021/07/14	0	0.00	1	46.60	46.00	-1	209	-0.48%
2021/07/07	0	0.00	1	45.30	44.80	-1	282	-0.35%
2021/07/05	0	0.00	4	46.15	46.00	-4	291	-1.37%
2021/07/01	1	43.45	0	0.00	43.50	1	303	0.33%
2021/06/30	1	44.20	0	0.00	44.30	1	313	0.32%
2021/06/29	1	44.90	0	0.00	44.70	1	318	0.31%
2021/06/28	1	45.15	0	0.00	45.10	1	326	0.31%
2021/06/25	0	0.00	1	46.00	45.90	-1	330	-0.30%
2021/06/24	2	43.90	2	44.13	44.25	0	331	0.00%
2021/06/23	1	43.55	1	44.05	43.50	0	333	0.00%
2021/06/22	1	43.70	1	42.50	42.55	0	332	0.00%
2021/06/18	0	0.00	1	44.60	43.40	-1	334	-0.30%
2021/06/17	0	0.00	1	43.90	44.00	-1	335	-0.30%
2021/06/16	3	43.23	0	0.00	42.40	3	335	0.89%
2021/06/15	4	43.64	1	43.25	43.25	3	337	0.89%
2021/06/10	1	42.60	0	0.00	43.90	1	341	0.29%
2021/06/09	1	42.00	0	0.00	42.10	1	341	0.29%
2021/06/02	0	0.00	1	42.90	42.45	-1	347	-0.29%
2021/05/25	1	43.30	0	0.00	42.70	1	362	0.28%
2021/05/24	0	0.00	0	41.95	41.40	0	364	0.00%
2021/05/12	0	0.00	2	40.10	40.40	-2	385	-0.52%
2021/05/11	1	46.75	1	46.65	44.50	0	377	0.00%
2021/05/07	3	49.18	0	0.00	49.10	3	381	0.79%
2021/05/04	0	0.00	2	48.30	50.90	-2	391	-0.51%
2021/05/03	2	51.10	0	0.00	50.90	2	399	0.50%
2021/04/27	0	0.00	1	53.30	53.20	-1	452	-0.22%
2021/04/23	2	52.70	0	0.00	54.20	2	549	0.36%
2021/04/22	2	53.50	0	0.00	53.10	2	654	0.31%
2021/04/21	1	55.40	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	2	56.00	56.80	-2	646	-0.31%
2021/04/19	1	55.50	3	55.73	55.80	-2	644	-0.31%
2021/04/16	1	56.90	5	56.82	57.50	-4	633	-0.63%
2021/04/15	0	0.00	1	52.40	52.70	-1	580	-0.17%
2021/04/14	3	51.77	0	0.00	51.90	3	581	0.52%
2021/04/12	2	54.85	5	55.30	54.10	-3	592	-0.51%
2021/04/09	3	56.37	0	0.00	54.80	3	596	0.50%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/04/07	0	0.00	2	57.25	57.10	-2	588	-0.34%
2021/04/01	0	0.00	3	55.60	55.60	-3	573	-0.52%
2021/03/31	3	56.30	2	56.55	56.30	1	571	0.18%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/19	1	53.50	0	0.00	53.10	1	570	0.18%
2021/03/16	1	53.80	2	54.20	54.00	-1	601	-0.17%
2021/03/15	2	53.15	0	0.00	53.60	2	613	0.33%
2021/03/09	0	56.20	0	0.00	51.70	0	722	0.00%
2021/03/08	1	52.00	0	0.00	51.60	1	732	0.14%
2021/03/04	1	53.40	0	0.00	53.60	1	744	0.13%
2021/02/25	0	54.40	1	54.50	53.90	-1	771	-0.13%
2021/02/23	2	54.45	0	0.00	54.50	2	776	0.26%
2021/02/22	4	56.28	2	55.80	55.70	2	782	0.26%
2021/02/19	0	0.00	2	54.50	55.30	-2	791	-0.25%
2021/02/18	0	0.00	1	51.70	51.50	-1	808	-0.12%
2021/02/17	3	50.53	1	51.00	50.70	2	843	0.24%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/02/01	0	0.00	1	54.00	53.50	-1	990	-0.10%
2021/01/29	2	57.05	6	55.77	54.80	-4	994	-0.40%
2021/01/28	1	56.50	1.4	57.19	57.00	-0.4	990	-0.04%
2021/01/27	0	0.00	1	57.10	57.30	-1	988	-0.10%
2021/01/25	4	57.55	0	0.00	56.80	4	981	0.41%
2021/01/22	3	59.97	4	60.93	59.00	-1	971	-0.10%
2021/01/21	4	60.45	4	60.60	59.20	0	959	0.00%
2021/01/20	6	60.48	2	59.30	60.00	4	945	0.42%
2021/01/19	10	63.37	6	63.75	62.00	4	919	0.44%
2021/01/18	5	64.20	7	62.39	65.00	-2	882	-0.23%
2021/01/15	9	60.94	21	60.63	61.10	-12	821	-1.46%
2021/01/14	0	0.00	2	58.00	58.00	-2	711	-0.28%
2021/01/13	0	0.00	1	57.50	57.40	-1	708	-0.14%
2021/01/12	2	57.40	1	57.00	57.00	1	706	0.14%
2021/01/11	5	57.72	13	58.00	58.50	-8	702	-1.14%
2021/01/08	5	56.68	0	0.00	56.40	5	697	0.72%
2021/01/07	0	0.00	1	58.10	57.60	-1	696	-0.14%
2021/01/06	7	58.83	8	58.55	57.90	-1	699	-0.14%
2021/01/05	1	57.10	2	57.10	57.30	-1	685	-0.15%
2021/01/04	7	56.74	3	57.27	57.40	4	690	0.58%
2020/12/31	3	55.87	2	55.50	55.30	1	685	0.15%
2020/12/30	3	55.23	1	56.00	55.70	2	693	0.29%
2020/12/28	1	55.60	3	55.37	55.30	-2	692	-0.29%
2020/12/23	0	0.00	0.1	54.50	54.30	-0.1	700	-0.01%
2020/12/18	1	54.80	1	54.90	54.00	0	713	0.00%
2020/12/17	0	0.00	2	54.50	54.40	-2	713	-0.28%
2020/12/16	0	0.00	1	54.60	55.00	-1	714	-0.14%
2020/12/14	0	0.00	2	56.60	56.50	-2	708	-0.28%
2020/12/11	2	56.20	0	0.00	56.60	2	707	0.28%
2020/12/10	3	60.97	5	58.84	58.40	-2	695	-0.29%
2020/12/09	3	60.20	3	59.80	59.60	0	686	0.00%
2020/12/08	8	60.49	2	60.40	61.00	6	679	0.88%
2020/12/07	7	62.09	13	60.88	63.20	-6	646	-0.93%
2020/12/04	0	0.00	1	58.10	57.60	-1	589	-0.17%
2020/12/03	1	58.50	0	0.00	57.60	1	597	0.17%
2020/12/02	1	58.70	1	58.50	58.20	0	600	0.00%
2020/12/01	4	57.88	0	0.00	58.00	4	597	0.67%
2020/11/27	2	58.75	4	58.60	58.60	-2	591	-0.34%
2020/11/25	1	57.20	0	0.00	56.80	1	578	0.17%
2020/11/24	2	57.65	3	56.97	56.50	-1	577	-0.17%
2020/11/23	1	58.90	3	58.00	57.70	-2	587	-0.34%
2020/11/20	4	57.48	0	0.00	57.90	4	601	0.67%
2020/11/19	2	57.40	2	58.05	57.30	0	612	0.00%
2020/11/18	0	0.00	2	59.20	58.30	-2	607	-0.33%
2020/11/17	1	60.30	2	59.60	58.10	-1	598	-0.17%
2020/11/16	4	59.70	3	59.87	60.00	1	587	0.17%
2020/11/13	11.5	59.23	7	58.74	60.10	4.5	557	0.80%
2020/11/12	2	56.95	4	57.40	57.90	-2	460	-0.43%
2020/11/11	0	0.00	2	52.70	52.70	-2	423	-0.47%
2020/11/05	0	0.00	1	48.80	48.90	-1	425	-0.24%
2020/11/04	1	48.80	0	0.00	48.90	1	435	0.23%
2020/11/02	0	0.00	1	46.45	46.35	-1	451	-0.22%
2020/10/28	2	49.58	0	0.00	49.20	2	468	0.43%
2020/10/27	0	0.00	1	50.00	50.10	-1	477	-0.21%
2020/10/26	2	51.45	0	0.00	50.90	2	488	0.41%
2020/10/20	0	0.00	1	52.90	52.80	-1	594	-0.17%
2020/10/19	0	0.00	1	52.00	52.20	-1	603	-0.17%
2020/10/16	4	51.95	0	0.00	51.80	4	615	0.65%
2020/10/15	3	53.43	0	0.00	53.00	3	627	0.48%
2020/10/14	0	0.00	4	53.50	54.00	-4	645	-0.62%
2020/10/13	0	0.00	9	52.03	52.30	-9	664	-1.36%
2020/10/12	3	53.60	0	0.00	52.30	3	674	0.44%
2020/10/06	1	58.80	1	59.30	58.50	0	717	0.00%
2020/09/28	0	0.00	3	55.73	56.50	-3	890	-0.34%
2020/09/25	2	53.15	1	55.50	53.40	1	920	0.11%
2020/09/24	1	56.00	0	0.00	55.40	1	1,013	0.10%
2020/09/23	0	0.00	3	58.83	58.80	-3	1,096	-0.27%
2020/09/22	1	58.50	0	0.00	58.20	1	1,152	0.09%
2020/09/21	2	60.10	1.1	59.62	59.90	0.9	1,163	0.07%
2020/09/16	3	61.67	0	0.00	61.20	3	1,339	0.22%
2020/09/15	1	62.40	1	61.80	61.80	0	1,367	0.00%
2020/09/14	0	0.00	4	60.88	61.20	-4	1,404	-0.28%
2020/09/09	1	60.10	1	60.80	61.10	0	1,615	0.00%
2020/09/08	7	61.83	1	61.60	61.60	6	1,651	0.36%
2020/09/07	3	64.57	0	0.00	63.50	3	1,692	0.18%
2020/09/04	2	65.20	1	65.90	66.10	1	1,730	0.06%
2020/09/02	0	0.00	1	68.10	68.20	-1	1,843	-0.05%
2020/09/01	1	66.90	0	0.00	67.40	1	1,878	0.05%
2020/08/31	2	67.10	0	0.00	66.50	2	1,967	0.10%
2020/08/27	2	68.45	1	71.00	69.00	1	2,066	0.05%
2020/08/26	8	67.23	8	68.73	69.40	0	2,148	0.00%
2020/08/25	2	67.65	6	66.93	67.30	-4	2,284	-0.18%
2020/08/21	2	63.50	2	63.80	63.80	0	2,462	0.00%
2020/08/20	2	62.30	4	62.00	60.40	-2	2,534	-0.08%
2020/08/19	2	65.90	0	0.00	65.50	2	2,555	0.08%
2020/08/18	3	67.30	1	67.10	66.80	2	2,601	0.08%
2020/08/17	0	0.00	1	68.10	68.90	-1	2,660	-0.04%
2020/08/14	1	66.80	0	0.00	67.50	1	2,710	0.04%
2020/08/13	0	0.00	1	68.80	67.20	-1	2,735	-0.04%
2020/08/12	1	68.10	0	0.00	67.80	1	2,764	0.04%
2020/08/10	1	66.90	0	0.00	67.50	1	2,820	0.04%
2020/08/07	0	0.00	1	68.80	68.90	-1	2,872	-0.03%
2020/08/06	4	71.15	1	73.40	70.30	3	2,994	0.10%
2020/08/05	1	71.80	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	3	71.70	71.30	-3	3,200	-0.09%
2020/08/03	3	71.20	1	71.80	71.20	2	3,339	0.06%
2020/07/31	0	0.00	3	71.57	72.70	-3	3,386	-0.09%
2020/07/30	1	70.20	2	69.80	71.00	-1	3,465	-0.03%
2020/07/29	1	64.20	7	66.70	68.90	-6	3,491	-0.17%
2020/07/28	8	69.63	1	73.00	65.20	7	3,508	0.20%
2020/07/27	6.1	73.17	14	74.32	71.00	-7.9	3,490	-0.23%
2020/07/24	8.4	74.05	7	73.99	72.60	1.4	3,493	0.04%
2020/07/23	3	75.77	2	75.00	75.20	1	3,527	0.03%
2020/07/22	4	77.23	2	77.95	76.20	2	3,547	0.06%
2020/07/21	1	75.10	2	76.40	76.80	-1	3,542	-0.03%
2020/07/20	3	72.33	2	73.65	74.60	1	3,546	0.03%
2020/07/17	3	75.03	1	77.50	73.00	2	3,552	0.06%
2020/07/16	2	75.60	1	75.70	76.50	1	3,542	0.03%
2020/07/15	1.1	75.79	3	76.93	75.20	-1.9	3,538	-0.05%
2020/07/14	3	78.67	0	0.00	78.00	3	3,546	0.08%
2020/07/13	3	80.07	7	79.53	79.10	-4	3,557	-0.11%
2020/07/10	4	79.18	0	0.00	78.00	4	3,542	0.11%
2020/07/09	5	82.58	5	81.90	81.10	0	3,523	0.00%
2020/07/08	2	79.70	3	80.77	79.80	-1	3,463	-0.03%
2020/07/07	5	80.54	3	79.43	79.00	2	3,445	0.06%
2020/07/06	6	82.70	8	83.10	82.30	-2	3,402	-0.06%
2020/07/03	32	83.60	87.3	82.22	81.30	-55.3	3,396	-1.63%
2020/07/02	38	82.25	51	82.52	84.10	-13	3,303	-0.39%
2020/07/01	19	80.09	31	80.81	79.50	-12	3,216	-0.37%
2020/06/30	11	79.04	10	78.42	78.00	1	3,161	0.03%
2020/06/29	10	78.03	11	77.92	78.00	-1	3,153	-0.03%
2020/06/24	37	81.73	39	81.97	80.00	-2	3,133	-0.06%
2020/06/23	34	78.09	20	78.21	78.50	14	3,020	0.46%
2020/06/22	21	77.11	23	77.29	76.60	-2	2,997	-0.07%
2020/06/19	2	80.35	5	80.66	79.00	-3	2,992	-0.10%
2020/06/18	7	78.66	0	0.00	78.90	7	2,961	0.24%
2020/06/17	38	82.94	5	82.42	80.10	33	2,934	1.12%
2020/06/16	1	76.30	15	76.10	78.50	-14	2,809	-0.50%
2020/06/15	9	74.29	1	72.20	71.40	8	2,776	0.29%
2020/06/12	8	74.18	4	74.53	75.00	4	2,749	0.15%
2020/06/11	4	80.48	2	81.50	78.30	2	2,707	0.07%
2020/06/10	0	0.00	4	81.98	81.60	-4	2,674	-0.15%
2020/06/09	6	82.15	7	82.76	80.50	-1	2,657	-0.04%
2020/06/08	4	79.88	6	79.80	79.50	-2	2,614	-0.08%
2020/06/05	29	81.53	24	81.25	81.10	5	2,591	0.19%
2020/06/04	4	79.18	6	79.10	78.50	-2	2,518	-0.08%
2020/06/03	5	79.80	9	80.60	80.00	-4	2,495	-0.16%
2020/06/02	16	81.53	1	82.20	80.40	15	2,455	0.61%
2020/06/01	57	86.32	45	87.17	86.10	12	2,426	0.49%
2020/05/29	4	83.48	13	83.75	86.90	-9	2,275	-0.40%
2020/05/28	9	81.27	9	81.41	79.00	0	2,198	0.00%
2020/05/27	5	88.28	1	85.90	85.50	4	2,094	0.19%
2020/05/26	1	85.40	1	87.00	87.40	0	2,036	0.00%
2020/05/25	2	74.70	3	76.27	79.50	-1	2,021	-0.05%
2020/05/22	3	73.50	2	73.20	72.30	1	1,985	0.05%
2020/05/21	0	0.00	127	73.16	73.20	-127	1,934	-6.56%	大賣/鉅額交易
2020/05/20	2	66.60	1	67.40	66.60	1	1,896	0.05%
2020/05/19	0	0.00	15	65.22	64.90	-15	1,916	-0.78%
2020/05/18	0	0.00	1	62.50	63.00	-1	1,906	-0.05%
2020/05/15	2	62.10	7	62.74	63.90	-5	1,916	-0.26%
2020/05/14	13	62.60	1	66.00	61.20	12	1,934	0.62%
2020/05/13	22	67.99	12	67.97	68.00	10	1,891	0.53%
2020/05/12	13	65.59	12	66.81	68.80	1	1,788	0.06%
2020/05/11	4	59.85	2	59.10	62.60	2	1,698	0.12%
2020/05/08	6	60.70	3	60.83	60.20	3	1,686	0.18%
2020/05/07	1	58.80	1	56.80	59.20	0	1,552	0.00%
2020/05/06	2	53.80	2	52.75	53.90	0	1,522	0.00%
2020/05/05	4	48.10	2	48.88	49.00	2	1,485	0.13%
2020/05/04	1	47.50	2	48.05	47.20	-1	1,481	-0.07%
2020/04/30	2	46.15	0	0.00	46.30	2	1,454	0.14%
2020/04/29	3	45.98	3	46.15	46.20	0	1,444	0.00%
2020/04/23	0	0.00	1	40.50	40.55	-1	1,514	-0.07%
2020/04/22	4	39.95	3	39.80	39.40	1	1,508	0.07%
2020/04/21	0	0.00	1	38.80	38.10	-1	1,496	-0.07%
2020/04/17	1	40.00	0	0.00	39.00	1	1,506	0.07%
2020/04/08	0	0.00	2	37.35	36.90	-2	1,478	-0.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	32.25	32.70	-1	1,443	-0.07%
2020/04/01	4	32.05	0	0.00	32.00	4	1,439	0.28%
2020/03/25	0	0.00	10	32.00	31.50	-10	1,416	-0.71%
2020/03/24	0	0.00	1	29.80	30.25	-1	1,401	-0.07%
2020/03/20	10	28.60	0	0.00	28.60	10	1,391	0.72%
2020/03/13	1	33.70	2	33.75	34.70	-1	1,440	-0.07%
2020/03/10	0	0.00	2	41.48	42.35	-2	1,359	-0.15%
2020/03/09	0	0.00	1	42.30	41.60	-1	1,339	-0.07%
2020/03/05	4	44.58	1	45.40	45.65	3	1,292	0.23%
2020/03/04	0	0.00	1	42.10	42.50	-1	1,227	-0.08%
2020/03/03	5	42.95	6	42.42	42.20	-1	1,232	-0.08%
2020/03/02	1	41.55	0	0.00	41.50	1	1,232	0.08%
2020/02/27	2	43.58	1	41.45	41.00	1	1,224	0.08%
2020/02/26	1	43.80	0	0.00	42.90	1	1,200	0.08%
2020/02/25	0	0.00	2	42.18	42.10	-2	1,180	-0.17%
2020/02/24	1	43.40	1	43.00	43.05	0	1,167	0.00%
2020/02/21	1	44.85	0	0.00	44.00	1	1,152	0.09%
2020/02/20	1	44.80	1	45.00	44.50	0	1,136	0.00%
2020/02/19	0	0.00	1	43.15	43.30	-1	1,094	-0.09%
2020/02/18	54	44.02	7	44.71	43.65	47	1,070	4.39%
2020/02/17	8	44.59	14	44.90	44.90	-6	1,027	-0.58%
2020/02/14	1	43.05	4	42.69	43.00	-3	974	-0.31%
2020/02/12	2	42.90	1	43.30	42.95	1	928	0.11%
2020/02/11	3	41.97	3	41.67	43.00	0	875	0.00%
2020/02/10	1	39.65	0	0.00	39.10	1	807	0.12%
2020/02/07	1	40.15	2	39.75	39.65	-1	795	-0.13%
2020/02/06	2	40.75	4	40.85	41.50	-2	771	-0.26%
2020/02/05	1	38.40	0	0.00	38.15	1	716	0.14%
2020/01/31	3	38.05	0	0.00	38.25	3	666	0.45%
2020/01/30	0	0.00	3	38.50	38.00	-3	653	-0.46%
2020/01/20	4	42.76	0	0.00	42.20	4	632	0.63%
2020/01/16	1	39.35	0	0.00	39.50	1	498	0.20%
2020/01/14	0	0.00	2	38.28	38.70	-2	474	-0.42%
2020/01/13	75	37.80	40	37.72	38.00	35	463	7.55%
2020/01/10	1	36.40	1	36.80	37.00	0	448	0.00%
2020/01/09	2	35.83	0	0.00	35.80	2	448	0.45%
2020/01/08	1	36.00	1	35.95	35.60	0	448	0.00%
2020/01/07	1	37.00	1	36.90	36.35	0	444	0.00%
2020/01/06	0	0.00	1	36.25	35.65	-1	421	-0.24%
2020/01/03	1	37.20	1	36.20	36.55	0	414	0.00%
2020/01/02	1	34.85	0	0.00	35.40	1	377	0.26%
2019/12/27	1	34.95	0	0.00	34.90	1	365	0.27%
2019/12/25	0	0.00	2	35.28	35.10	-2	358	-0.56%
2019/12/20	0	0.00	1	34.60	34.80	-1	350	-0.28%
2019/12/19	0	0.00	1	35.40	34.80	-1	348	-0.29%
2019/12/18	1	34.70	0	0.00	35.50	1	340	0.29%
2019/12/17	4	34.76	1	34.50	34.80	3	334	0.90%
2019/12/16	3	34.82	1	35.90	35.00	2	326	0.61%
2019/12/13	2	37.20	1	37.20	35.00	1	298	0.34%
2019/12/12	1	34.05	0	0.00	33.85	1	224	0.45%
2019/12/10	6	33.00	0	0.00	33.00	6	202	2.97%
2019/11/27	0	0.00	1	33.70	34.85	-1	178	-0.56%
2019/11/22	1	33.70	0	0.00	33.65	1	169	0.59%
2019/11/20	3	33.15	0	0.00	32.80	3	160	1.87%
2019/11/19	5	33.32	0	0.00	33.35	5	159	3.14%
2019/11/14	2	31.80	1	31.75	31.70	1	155	0.64%
2019/11/12	8	33.00	1	33.05	32.80	7	149	4.67%
2019/11/11	23	32.58	0	0.00	32.65	23	148	15.52%
2019/10/30	0	0.00	3	32.40	32.85	-3	129	-2.32%
2019/10/28	1	32.55	0	0.00	32.60	1	126	0.79%
2019/10/25	3	32.98	0	0.00	33.25	3	120	2.49%
2019/10/16	0	0.00	1	31.80	31.80	-1	79	-1.26%
2019/10/07	1	30.60	0	0.00	30.50	1	71	1.40%
2019/08/14	0	0.00	1	29.35	29.05	-1	55	-1.81%
2019/07/24	0	0.00	4	28.81	28.80	-4	63	-6.33%
2019/07/18	1	28.30	0	0.00	28.10	1	65	1.53%
2019/07/02	4	30.30	0	0.00	30.30	4	93	4.30%
2019/04/26	0	0.00	5	31.61	31.55	-5	219	-2.28%
2019/04/08	5	35.35	0	0.00	35.15	5	215	2.32%
2019/03/27	0	0.00	1	34.30	34.50	-1	201	-0.50%
2019/03/19	0	0.00	1	35.90	35.10	-1	195	-0.51%
2019/03/18	2	35.00	0	0.00	35.05	2	190	1.05%
2019/02/19	0	0.00	2	35.03	35.55	-2	157	-1.27%
2019/02/13	1	34.85	0	0.00	35.15	1	134	0.74%
2018/10/29	0	0.00	1	23.60	23.80	-1	320	-0.31%
2018/10/05	0	0.00	1	31.40	31.80	-1	296	-0.34%
2018/10/04	0	0.00	1	33.50	33.20	-1	293	-0.34%
2018/09/18	0	0.00	1	36.65	36.65	-1	351	-0.28%
2018/09/17	1	36.40	0	0.00	36.50	1	358	0.28%
2018/09/10	0	0.00	1	35.70	35.10	-1	482	-0.21%
2018/09/03	1	38.00	0	0.00	37.30	1	731	0.14%
2018/08/31	0	0.00	1	38.00	38.05	-1	738	-0.14%
2018/08/29	0	0.00	1	37.45	37.10	-1	746	-0.13%
2018/08/15	0	0.00	2	34.80	34.90	-2	1,017	-0.20%
2018/08/10	2	37.65	0	0.00	37.50	2	1,024	0.20%
2018/08/09	6	37.97	1	38.70	38.30	5	1,050	0.48%
2018/07/23	0	0.00	6	33.33	33.30	-6	1,127	-0.53%
2018/07/20	6	34.34	0	0.00	33.65	6	1,134	0.53%
2018/07/17	0	0.00	3	34.30	34.10	-3	1,169	-0.26%
2018/07/16	3	33.90	2	33.80	33.80	1	1,174	0.09%
2018/07/13	2	33.10	0	0.00	33.20	2	1,183	0.17%
2018/06/20	0	0.00	4	39.20	39.50	-4	1,402	-0.29%
2018/06/19	3	41.32	23	41.99	40.50	-20	1,384	-1.44%
2018/06/15	6	40.35	25	40.62	40.30	-19	1,323	-1.44%
2018/06/14	13	38.47	0	0.00	39.85	13	1,284	1.01%
2018/06/13	27	40.09	0	0.00	39.10	27	1,270	2.12%
2018/06/12	6	39.94	25	41.13	41.55	-19	1,205	-1.58%
2018/06/11	3	37.30	6	37.83	37.80	-3	1,094	-0.27%
2018/06/08	0	0.00	9	37.95	38.00	-9	1,100	-0.82%
2018/06/06	10	37.55	0	0.00	37.35	10	1,138	0.88%
2018/06/05	17	38.06	1	37.90	38.05	16	1,193	1.34%
2018/06/04	0	0.00	25	38.70	39.30	-25	1,216	-2.05%
2018/05/31	10	37.14	5	37.44	36.95	5	1,354	0.37%
2018/05/30	25	37.46	6	37.65	37.60	19	1,350	1.41%
2018/05/29	0	0.00	2	38.10	38.65	-2	1,342	-0.15%
2018/05/28	7	39.93	6	38.93	38.05	1	1,361	0.07%
2018/05/25	4	38.20	1	39.10	39.10	3	1,265	0.24%
2018/05/23	0	0.00	1	36.00	35.30	-1	1,194	-0.08%
2018/05/22	2	35.43	0	0.00	35.40	2	1,192	0.17%
2018/05/21	3	34.90	0	0.00	34.90	3	1,188	0.25%
2018/05/17	0	0.00	1	36.35	36.20	-1	1,176	-0.08%
2018/05/16	6	35.10	0	0.00	36.10	6	1,133	0.53%
2018/05/09	8	34.50	17	34.33	33.85	-9	1,085	-0.83%
2018/05/08	10	35.33	5	35.40	35.25	5	1,071	0.47%
2018/04/19	0	0.00	1	36.10	36.30	-1	982	-0.10%
2018/04/18	1	36.20	0	0.00	35.15	1	969	0.10%
2018/04/13	0	0.00	2	36.90	36.05	-2	926	-0.22%
2018/04/12	0	0.00	1	37.60	36.90	-1	911	-0.11%
2018/04/11	1	35.20	1	37.00	37.00	0	847	0.00%
2018/04/10	3	35.27	1	35.05	33.65	2	811	0.25%
2018/04/09	6	32.47	0	0.00	34.15	6	763	0.79%
2018/03/31	0	0.00	5	32.10	31.80	-5	712	-0.70%
2018/03/23	2	29.75	1	30.00	29.70	1	679	0.15%
2018/03/21	3	31.10	5	31.20	31.10	-2	664	-0.30%
2018/03/19	0	0.00	9	32.79	32.45	-9	649	-1.39%
2018/03/16	4	31.75	0	0.00	31.80	4	641	0.62%
2018/03/14	5	32.60	0	0.00	32.30	5	634	0.79%
2018/03/13	10	33.14	6	33.23	32.80	4	648	0.62%
2018/03/12	5	31.80	7	31.91	31.80	-2	606	-0.33%
2018/03/09	5	32.77	7	32.36	32.50	-2	603	-0.33%
2018/03/08	4	29.94	1	30.05	32.20	3	538	0.56%
2018/03/07	0	0.00	1	31.05	29.55	-1	500	-0.20%
2018/03/06	3	31.28	5	31.61	31.30	-2	456	-0.44%
2018/03/02	0	0.00	3	28.70	29.00	-3	335	-0.89%
2018/03/01	2	30.20	0	0.00	28.80	2	336	0.59%
2018/02/26	3	28.55	0	0.00	28.45	3	325	0.92%