晶心科 (6533)-玉山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
329.5
漲跌
▲2.5
漲幅
+0.76%
成交量
237張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	327.00	0	0.00	327.00	1	934	0.11%
2025/03/31	2	322.53	1	316.53	317.50	1	936	0.11%
2025/03/28	3.4	352.32	2	345.76	344.00	1.4	939	0.15%
2025/03/27	2	359.02	1	362.00	362.00	1	934	0.11%
2025/03/26	1	370.00	0	0.00	367.50	1	936	0.11%
2025/03/24	2	365.02	0	0.00	363.50	2	948	0.21%
2025/03/21	2	369.05	1	371.00	373.50	1	985	0.11%
2025/03/20	0	376.75	1	378.95	373.50	-1	997	-0.10%
2025/03/19	1.1	370.82	1	368.50	366.00	0.1	995	0.01%
2025/03/18	0	0.00	0	373.75	371.00	0	994	0.00%
2025/03/17	3	368.50	0	371.50	368.50	3	1,000	0.30%
2025/03/14	0	368.50	0	0.00	370.00	0	1,007	0.00%
2025/03/13	4.3	369.97	2.1	375.78	368.00	2.3	1,018	0.22%
2025/03/12	2.1	371.24	1.1	374.90	372.00	1.1	1,012	0.11%
2025/03/11	3.4	357.13	2	366.75	369.00	1.4	1,006	0.14%
2025/03/10	0	376.96	1	372.00	370.00	-1	999	-0.10%
2025/03/07	2	381.26	0	392.00	377.00	2	984	0.21%
2025/03/06	5.1	389.88	1	392.00	388.00	4.1	967	0.42%
2025/03/05	1	419.52	3.2	422.55	406.50	-2.1	937	-0.22%
2025/03/04	1.4	371.34	4.1	373.42	394.00	-2.8	898	-0.31%
2025/03/03	12.4	391.53	3	393.17	383.00	9.4	876	1.07%
2025/02/27	1	405.50	1.1	405.14	405.00	-0.1	859	-0.01%
2025/02/26	3.1	409.78	3	415.51	406.00	0.1	849	0.01%
2025/02/25	1	414.08	0.1	416.00	414.50	0.9	842	0.11%
2025/02/24	1	421.04	1.1	424.13	423.50	-0.1	838	-0.01%
2025/02/21	0	432.00	0.1	431.37	431.50	-0.1	831	-0.01%
2025/02/20	3.3	433.17	4.2	436.54	430.50	-0.9	824	-0.11%
2025/02/19	2.1	455.38	0.2	450.26	442.50	1.9	804	0.24%
2025/02/18	1.1	456.28	6.3	457.16	458.00	-5.2	751	-0.70%
2025/02/17	11	449.00	0	446.32	448.00	11	732	1.50%
2025/02/14	0.1	445.83	1.1	444.84	443.50	-1	729	-0.13%
2025/02/13	0.1	455.64	0.1	444.82	456.50	0	723	0.00%
2025/02/12	0.3	444.33	2.3	447.40	440.00	-2	716	-0.28%
2025/02/11	0.2	435.98	1.2	437.64	437.50	-0.9	664	-0.14%
2025/02/10	1.3	432.25	0.1	438.14	439.00	1.1	656	0.17%
2025/02/07	0.1	442.46	14.2	444.17	445.00	-14.1	649	-2.17%
2025/02/06	3.4	433.10	2.2	432.41	433.50	1.2	619	0.20%
2025/02/05	3.1	407.40	18.5	417.31	428.00	-15.4	580	-2.66%
2025/02/04	0.1	390.10	2	387.50	389.50	-2	553	-0.35%
2025/02/03	1	372.01	0.2	381.50	381.00	0.8	559	0.15%
2025/01/22	1	381.51	0	0.00	382.50	1	562	0.18%
2025/01/21	0	382.60	0	0.00	385.00	0	573	0.01%
2025/01/20	0	382.00	2	383.23	384.50	-2	574	-0.34%
2025/01/17	1	370.50	0.3	371.52	368.00	0.7	581	0.12%
2025/01/16	0	380.00	5	373.50	379.50	-5	578	-0.86%
2025/01/14	4	363.01	3	362.00	363.00	1	585	0.17%
2025/01/13	7.3	369.94	0.1	364.50	360.50	7.2	588	1.22%
2025/01/10	7	391.93	0.1	390.50	388.00	7	578	1.21%
2025/01/09	6.1	401.10	0.1	401.02	398.00	6	575	1.05%
2025/01/08	1.1	412.76	0.1	413.21	410.00	1.1	579	0.18%
2025/01/07	0.2	420.50	4.1	421.50	422.00	-3.8	584	-0.65%
2025/01/06	3	406.05	3	408.51	412.50	0	608	0.00%
2025/01/03	0	400.00	0	0.00	401.50	0	612	0.00%
2025/01/02	1.1	407.41	2.1	398.02	395.00	-0.9	640	-0.14%
2024/12/31	8.1	415.37	9.2	417.29	414.50	-1.2	642	-0.19%
2024/12/30	1	408.00	0.3	408.46	406.00	0.7	656	0.10%
2024/12/27	2	413.78	0.1	414.43	414.00	2	657	0.30%
2024/12/26	2.3	413.79	12.2	413.04	416.50	-10	662	-1.50%
2024/12/25	0	407.33	0.1	403.17	407.50	0	664	0.00%
2024/12/24	0	405.71	0	405.33	407.50	0	660	0.00%
2024/12/23	0.3	397.33	0.1	395.60	394.00	0.3	647	0.04%
2024/12/20	1	388.06	1	387.50	387.00	0	647	0.00%
2024/12/19	2.1	383.18	0	0.00	398.00	2.1	641	0.32%
2024/12/18	1	403.39	1	394.00	394.00	0	637	0.00%
2024/12/17	4.1	404.06	65.1	410.82	402.00	-61	629	-9.69%
2024/12/16	4	400.79	16	408.69	400.00	-12	591	-2.02%
2024/12/13	0	399.50	1.3	400.38	399.50	-1.3	577	-0.22%
2024/12/12	0	401.06	0.1	401.63	397.00	-0.1	579	-0.01%
2024/12/11	2.2	400.35	0.3	393.60	393.50	2	581	0.34%
2024/12/10	3	408.00	0.8	404.56	406.00	2.2	577	0.38%
2024/12/09	0.6	398.00	5.3	398.68	403.00	-4.7	570	-0.82%
2024/12/06	1	390.00	0.2	387.73	384.00	0.9	556	0.15%
2024/12/05	0.3	388.20	0.3	386.98	390.00	0	559	0.00%
2024/12/04	2	390.75	3.2	388.89	385.00	-1.2	569	-0.21%
2024/12/03	1	376.00	0	0.00	378.00	1	575	0.18%
2024/12/02	0	0.00	1	369.00	368.00	-1	576	-0.17%
2024/11/29	0	0.00	0	359.50	366.00	0	578	-0.01%
2024/11/28	3	354.82	0	0.00	359.00	3	585	0.52%
2024/11/27	1.1	363.40	0	0.00	361.50	1.1	589	0.19%
2024/11/25	0	0.00	0.1	375.50	379.00	-0.1	591	-0.01%
2024/11/22	0.1	373.82	0.1	380.90	372.50	0	592	0.00%
2024/11/21	1.3	368.16	3	369.33	376.00	-1.7	591	-0.29%
2024/11/20	1	359.59	0	360.00	361.00	1	594	0.17%
2024/11/19	1.2	367.69	0.1	371.50	370.00	1.1	591	0.19%
2024/11/18	3.5	368.72	0.4	367.27	365.00	3.1	592	0.52%
2024/11/15	3.2	380.05	0.3	382.00	380.50	2.9	591	0.48%
2024/11/14	0.1	386.04	0.1	388.00	385.50	0	589	0.01%
2024/11/13	4.5	385.97	0.2	385.50	380.00	4.3	588	0.72%
2024/11/12	3.1	397.67	3	393.66	392.50	0	588	0.01%
2024/11/11	19	419.44	21.4	422.71	413.00	-2.4	579	-0.41%
2024/11/08	2	414.99	2	414.50	413.00	0	565	0.00%
2024/11/07	0	411.50	0.2	413.50	413.00	-0.1	568	-0.03%
2024/11/06	1	409.98	2	412.25	411.00	-1	567	-0.17%
2024/11/05	0	0.00	1.5	409.87	409.00	-1.5	575	-0.26%
2024/11/04	0.1	408.58	0.1	407.50	409.50	0	599	0.00%
2024/11/01	0.1	403.69	11	404.32	407.50	-10.9	596	-1.83%
2024/10/30	2.1	395.64	0	0.00	397.00	2.1	596	0.34%
2024/10/29	3.1	395.25	0	0.00	402.50	3.1	587	0.52%
2024/10/28	0	405.50	7.2	404.51	405.50	-7.2	581	-1.24%
2024/10/25	7	393.71	2.5	393.70	396.50	4.5	571	0.79%
2024/10/24	4.1	400.39	2.2	405.92	396.00	1.9	574	0.34%
2024/10/23	14	398.71	0	401.00	401.00	14	568	2.46%
2024/10/22	4	399.89	0	0.00	397.00	4	568	0.71%
2024/10/21	0.3	406.20	1.1	406.82	404.50	-0.9	569	-0.15%
2024/10/18	2	391.25	2.3	394.74	392.00	-0.3	568	-0.06%
2024/10/17	0	0.00	0.5	399.64	398.00	-0.5	574	-0.09%
2024/10/16	0.2	402.00	0.3	400.89	401.00	-0.1	575	-0.02%
2024/10/15	0.1	406.90	0.2	405.64	404.00	-0.1	584	-0.01%
2024/10/14	1	406.00	1.2	402.55	406.00	-0.2	579	-0.03%
2024/10/11	3.1	405.27	3.7	407.04	409.00	-0.6	581	-0.10%
2024/10/09	2.3	405.68	1.4	398.31	395.00	0.8	555	0.15%
2024/10/08	1.1	393.79	2.6	403.40	404.00	-1.4	548	-0.26%
2024/10/07	3	390.67	0.5	384.51	390.00	2.5	527	0.47%
2024/10/04	1.2	390.41	8.4	390.94	390.00	-7.2	523	-1.37%
2024/10/01	0	368.00	0.2	369.34	367.50	-0.1	504	-0.03%
2024/09/30	1	372.58	1.9	376.78	373.00	-0.9	507	-0.17%
2024/09/27	0.4	378.41	3.2	365.17	375.50	-2.7	492	-0.55%
2024/09/25	1	352.00	0	0.00	353.00	1	479	0.21%
2024/09/24	0	0.00	0.2	344.75	344.00	-0.2	491	-0.04%
2024/09/20	1.2	353.43	0	0.00	348.00	1.2	510	0.24%
2024/09/19	1	342.58	2	349.25	347.50	-1	520	-0.19%
2024/09/18	1	340.50	0	0.00	337.00	1	527	0.19%
2024/09/16	0	0.00	3.6	346.24	347.00	-3.6	531	-0.68%
2024/09/12	2.6	344.32	1	352.50	352.50	1.6	558	0.29%
2024/09/11	0	334.00	0	0.00	340.00	0	569	0.00%
2024/09/10	6	326.68	0.6	329.14	327.00	5.4	571	0.94%
2024/09/09	6.1	331.43	0.2	332.28	332.00	5.8	586	0.99%
2024/09/06	4.1	338.31	2.1	342.19	340.00	2	593	0.33%
2024/09/05	11.4	340.08	3	337.67	339.00	8.4	596	1.41%
2024/09/04	14.3	326.10	0	327.00	320.50	14.3	591	2.41%
2024/09/03	6.1	356.80	0.1	355.54	351.00	6	581	1.03%
2024/09/02	0	365.00	3.1	369.84	361.00	-3.1	586	-0.53%
2024/08/30	1	359.02	2	365.25	368.00	-1	593	-0.17%
2024/08/29	6	358.42	0.2	361.18	358.00	5.8	617	0.94%
2024/08/28	0	364.93	0	366.50	365.00	0	614	0.00%
2024/08/27	2	365.26	0	0.00	362.50	2	623	0.32%
2024/08/26	0	0.00	0	376.00	373.00	0	622	0.00%
2024/08/23	1.1	368.22	2.2	364.22	368.50	-1.1	626	-0.17%
2024/08/22	0.1	372.50	0.2	372.25	368.50	-0.1	640	-0.01%
2024/08/21	0.1	377.50	0.1	375.79	377.00	0	637	0.00%
2024/08/20	0.1	379.00	0.1	376.38	380.00	0	637	0.00%
2024/08/19	0.2	370.64	7.1	371.90	372.00	-6.9	637	-1.08%
2024/08/16	1	358.08	4	360.88	361.50	-3	636	-0.47%
2024/08/15	0.1	355.50	7	356.86	354.50	-7	636	-1.09%
2024/08/14	1.3	353.92	3.1	356.33	355.50	-1.8	635	-0.28%
2024/08/13	0.1	340.10	0	0.00	344.00	0.1	628	0.01%
2024/08/12	1.2	339.51	3.1	340.65	338.50	-1.9	628	-0.31%
2024/08/09	0.1	336.02	4.1	331.43	334.00	-4	631	-0.63%
2024/08/08	1.2	319.28	7.3	320.58	322.00	-6.1	632	-0.97%
2024/08/07	1.1	305.55	6.1	314.97	320.50	-5	631	-0.78%
2024/08/06	11.8	294.96	20.3	292.12	291.50	-8.5	623	-1.36%
2024/08/05	11.5	317.40	0.4	317.50	317.00	11.1	597	1.86%
2024/08/02	10.6	363.09	1.1	375.36	352.00	9.5	596	1.59%
2024/08/01	2.1	380.52	0	0.00	382.50	2.1	591	0.36%
2024/07/29	3.1	371.23	0.2	380.00	369.00	3	597	0.50%
2024/07/26	1.8	380.66	0	0.00	380.00	1.8	594	0.30%
2024/07/23	0	0.00	1	398.00	393.50	-1	595	-0.17%
2024/07/22	1.1	390.63	5	388.30	389.50	-3.9	608	-0.64%
2024/07/19	16	400.40	1.1	396.37	395.50	15	627	2.38%
2024/07/18	29.2	403.72	1	401.50	406.50	28.2	625	4.51%
2024/07/17	4.1	417.05	3	419.50	416.50	1.1	617	0.18%
2024/07/16	1.4	427.26	2.3	427.18	420.50	-0.9	619	-0.14%
2024/07/15	2.1	417.56	1	421.00	416.00	1.1	620	0.17%
2024/07/12	3.2	420.85	0.4	415.39	424.50	2.8	628	0.44%
2024/07/11	26.3	417.73	3	419.17	416.00	23.3	631	3.69%
2024/07/10	0.1	431.75	1.1	434.32	429.50	-1	630	-0.16%
2024/07/09	0.1	421.50	2.4	424.50	430.50	-2.3	636	-0.36%
2024/07/08	0	0.00	0.1	430.00	430.00	-0.1	648	-0.02%
2024/07/05	2	431.51	2.1	433.19	431.50	0	654	-0.01%
2024/07/04	0	431.29	5.2	430.55	429.00	-5.2	653	-0.79%
2024/07/03	12	424.25	13	425.39	425.50	-1	650	-0.16%
2024/07/02	1	426.50	1.1	424.91	420.00	-0.1	653	-0.02%
2024/07/01	2	425.50	1.1	426.97	423.00	0.9	652	0.13%
2024/06/28	1	427.99	3	430.00	432.50	-2	648	-0.30%
2024/06/27	5	422.00	0.1	416.31	415.50	4.9	639	0.76%
2024/06/26	1.2	423.66	2	429.25	422.00	-0.8	640	-0.12%
2024/06/25	15.2	421.36	3	421.00	420.50	12.2	635	1.92%
2024/06/24	6.2	431.83	4.1	430.68	433.50	2.1	631	0.33%
2024/06/21	1	429.00	1.1	429.36	429.50	-0.1	643	-0.02%
2024/06/20	5.1	434.58	0.5	434.82	432.50	4.6	675	0.68%
2024/06/19	15.9	433.49	16.9	436.21	432.50	-0.9	679	-0.14%
2024/06/18	13.2	431.08	11	430.59	430.00	2.2	673	0.32%
2024/06/17	0	0.00	2	424.00	423.00	-2	659	-0.30%
2024/06/14	28.1	429.93	29.1	426.56	423.00	-1	660	-0.15%
2024/06/13	10	419.34	19.2	418.72	422.00	-9.2	650	-1.41%
2024/06/12	8	409.88	0.1	412.58	410.00	7.9	647	1.22%
2024/06/11	1	409.00	5.3	419.40	409.00	-4.3	656	-0.66%
2024/06/07	0.1	418.00	2	418.00	418.00	-2	674	-0.29%
2024/06/06	21	420.21	22.2	417.71	417.00	-1.2	680	-0.18%
2024/06/05	7	421.36	2.1	422.64	420.00	4.9	683	0.72%
2024/06/04	55	425.59	52.8	426.33	422.00	2.2	698	0.32%
2024/06/03	0	0.00	0.2	403.42	408.00	-0.2	691	-0.03%
2024/05/31	0.3	405.33	1.1	400.58	399.00	-0.8	748	-0.11%
2024/05/30	0	405.67	0	406.00	405.50	0	755	0.00%
2024/05/29	2	405.01	0	407.50	405.00	2	784	0.26%
2024/05/28	2.6	407.95	17.1	403.72	408.00	-14.5	800	-1.81%
2024/05/27	1	394.91	0.6	393.73	392.50	0.4	803	0.06%
2024/05/24	0.3	385.06	1	384.00	390.00	-0.7	823	-0.09%
2024/05/23	5.2	386.03	0	0.00	384.00	5.2	835	0.62%
2024/05/22	0	392.64	0	0.00	392.50	0	857	0.00%
2024/05/21	1	388.00	0	0.00	386.50	1	886	0.11%
2024/05/20	0.3	392.62	0	391.00	391.00	0.2	914	0.03%
2024/05/17	1	392.52	1	392.50	392.00	0	933	0.00%
2024/05/16	2.3	391.17	1	395.00	394.00	1.3	974	0.13%
2024/05/15	3.1	392.52	4	390.38	391.00	-0.9	1,044	-0.09%
2024/05/14	27.2	390.02	18.5	390.92	392.00	8.8	1,132	0.78%
2024/05/13	0.1	379.96	17	380.47	383.50	-16.9	1,208	-1.40%
2024/05/10	2.6	371.53	1	368.50	372.00	1.6	1,311	0.12%
2024/05/09	3.8	378.81	0	0.00	375.50	3.8	1,321	0.28%
2024/05/08	0.1	385.52	2.1	385.36	388.00	-2.1	1,360	-0.15%
2024/05/07	3.3	379.81	1	379.50	381.00	2.3	1,376	0.17%
2024/05/06	1	389.31	5.4	384.35	387.50	-4.3	1,396	-0.31%
2024/05/03	17.3	383.78	0	0.00	382.00	17.3	1,401	1.23%
2024/05/02	6.2	383.66	2	383.29	383.00	4.1	1,405	0.29%
2024/04/30	0	387.25	0.2	387.50	387.00	-0.2	1,421	-0.01%
2024/04/29	0.3	389.59	1.1	391.45	389.00	-0.8	1,446	-0.06%
2024/04/26	3.5	381.95	4.3	383.29	380.00	-0.8	1,463	-0.05%
2024/04/25	2.8	375.91	1.3	372.81	372.00	1.5	1,490	0.10%
2024/04/24	2.4	389.63	1	391.00	389.50	1.4	1,521	0.09%
2024/04/23	2.3	378.84	0	0.00	385.50	2.3	1,675	0.14%
2024/04/22	0.4	381.59	0.5	380.67	376.50	-0.1	1,715	-0.01%
2024/04/19	6.4	387.62	0	0.00	389.50	6.4	1,724	0.37%
2024/04/18	1.3	398.11	0	397.50	393.00	1.3	1,737	0.07%
2024/04/17	3.9	397.84	0.6	396.83	401.00	3.3	1,798	0.18%
2024/04/16	5.1	401.34	1	398.23	405.00	4.1	1,788	0.23%
2024/04/15	7.2	409.62	0.9	409.78	406.50	6.3	1,788	0.35%
2024/04/12	1.5	432.31	2	430.25	422.00	-0.5	1,797	-0.03%
2024/04/11	5	424.00	0.1	440.00	438.50	4.9	1,788	0.28%
2024/04/10	0	430.00	0.2	428.50	427.00	-0.2	1,788	-0.01%
2024/04/09	2	424.01	5	423.50	422.50	-3	1,796	-0.16%
2024/04/08	2.1	423.34	0	0.00	423.00	2.1	1,807	0.12%