泰福-KY (6541)-玉山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.00	0	0.00	69.00	1	227	0.44%
2025/01/21	0	0.00	2	67.60	69.30	-2	227	-0.88%
2025/01/20	2	65.50	3	66.77	68.50	-1	224	-0.44%
2025/01/17	0	0.00	0.3	65.90	65.10	-0.3	220	-0.15%
2025/01/16	0	0.00	1	63.80	65.30	-1	219	-0.45%
2025/01/10	0	0.00	1	66.30	65.50	-1	216	-0.46%
2025/01/06	0	0.00	1	65.00	64.10	-1	213	-0.47%
2025/01/03	1	63.00	0	0.00	62.90	1	209	0.48%
2024/12/31	0	0.00	2	65.20	65.20	-2	210	-0.95%
2024/12/30	0	0.00	1	63.60	63.50	-1	208	-0.48%
2024/12/27	1	62.80	1	62.10	62.10	0	207	0.00%
2024/12/26	0	0.00	2	62.25	62.00	-2	206	-0.97%
2024/12/23	1	61.10	5	61.16	61.10	-4	206	-1.94%
2024/12/16	0	0.00	7	62.20	61.00	-7	207	-3.37%
2024/12/13	2	63.15	0	0.00	63.10	2	204	0.98%
2024/12/12	6	65.92	1	66.00	64.20	5	207	2.41%
2024/12/11	1	66.00	4	66.55	65.70	-3	208	-1.44%
2024/12/09	0	0.00	1	68.20	68.00	-1	208	-0.48%
2024/12/06	0	0.00	1	69.50	69.50	-1	206	-0.48%
2024/12/04	1	72.60	0	0.00	72.30	1	199	0.50%
2024/12/03	1	72.40	1	72.50	73.60	0	199	0.00%
2024/11/29	0	0.00	1	72.70	72.30	-1	194	-0.52%
2024/11/28	0	0.00	4	67.45	66.10	-4	205	-1.94%
2024/11/27	0	0.00	2	69.50	67.60	-2	202	-0.99%
2024/11/25	0	0.00	7	69.66	70.30	-7	198	-3.52%
2024/11/21	0	0.00	8	68.51	69.80	-8	192	-4.16%
2024/11/20	3	61.60	5.2	64.64	68.20	-2.2	185	-1.18%
2024/11/19	5	61.78	0	0.00	62.00	5	178	2.80%
2024/11/18	1	62.70	9	63.09	63.50	-8	177	-4.51%
2024/11/14	0	0.00	10	63.87	63.30	-10	176	-5.67%
2024/11/13	0	0.00	2	62.81	64.00	-2	176	-1.16%
2024/11/12	0	0.00	8	62.36	62.30	-8	177	-4.52%
2024/11/11	0	0.00	6.1	62.05	62.20	-6.1	176	-3.47%
2024/11/08	0	0.00	4	61.80	61.80	-4	175	-2.27%
2024/11/07	0	0.00	4	62.48	62.50	-4	174	-2.29%
2024/11/06	0	0.00	2	62.00	62.00	-2	174	-1.14%
2024/11/04	0	0.00	2	62.20	62.20	-2	180	-1.11%
2024/11/01	2	60.90	1	61.30	62.10	1	181	0.55%
2024/10/30	5	62.30	0	0.00	61.30	5	182	2.73%
2024/10/15	0	0.00	7	65.39	65.80	-7	216	-3.24%
2024/10/14	0	0.00	12	64.57	64.40	-12	221	-5.42%
2024/10/04	0	0.00	0.2	68.10	67.60	-0.2	322	-0.06%
2024/09/30	0	0.00	4	69.70	69.40	-4	339	-1.18%
2024/09/27	0	0.00	2	68.75	69.50	-2	343	-0.58%
2024/09/26	0	0.00	2	68.20	68.20	-2	351	-0.57%
2024/09/25	0	0.00	0.1	67.80	68.60	-0.1	353	-0.03%
2024/09/24	2	68.45	0.2	68.20	68.10	1.8	356	0.51%
2024/09/23	0	0.00	3	69.20	69.20	-3	358	-0.84%
2024/09/20	0	0.00	2	70.10	70.10	-2	357	-0.56%
2024/09/13	3	69.00	0	0.00	67.00	3	362	0.83%
2024/09/12	3	70.70	0	72.00	70.60	3	357	0.84%
2024/09/11	1	71.00	0	0.00	72.00	1	354	0.28%
2024/09/06	2	69.85	0	0.00	70.20	2	348	0.57%
2024/09/05	4	70.58	0.3	71.90	70.30	3.7	347	1.06%
2024/09/04	2	71.20	1	71.80	71.10	1	346	0.29%
2024/09/03	1.3	73.02	4	74.55	73.50	-2.7	339	-0.79%
2024/09/02	4	71.73	0	0.00	73.80	4	335	1.19%
2024/08/30	7	74.29	10	78.81	74.40	-3	329	-0.91%
2024/08/29	0	0.00	2	73.80	73.80	-2	301	-0.66%
2024/08/26	0	0.00	11	61.35	61.00	-11	302	-3.64%
2024/08/22	1	57.20	1.1	58.91	59.80	-0.1	298	-0.03%
2024/08/21	1	56.40	0	0.00	56.30	1	295	0.34%
2024/08/20	0	0.00	10	54.28	55.00	-10	294	-3.39%
2024/08/19	2	52.50	8	53.53	53.80	-6	295	-2.03%
2024/08/16	6	52.02	0	0.00	52.00	6	296	2.03%
2024/08/14	0.1	51.90	0	0.00	51.90	0.1	315	0.03%
2024/08/13	3	50.90	0	0.00	51.40	3	327	0.92%
2024/08/12	0.4	51.20	1	51.70	51.20	-0.6	329	-0.18%
2024/08/09	0	0.00	1	51.00	50.90	-1	344	-0.29%
2024/08/07	0	0.00	1	49.00	49.95	-1	356	-0.28%
2024/08/06	0	0.00	3	44.62	47.00	-3	358	-0.84%
2024/08/05	4	48.95	0	0.00	48.80	4	355	1.12%
2024/08/02	0	0.00	3	53.17	52.90	-3	356	-0.84%
2024/08/01	0	0.00	4	53.93	54.00	-4	372	-1.08%
2024/07/31	3	54.60	0	0.00	54.00	3	379	0.79%
2024/07/30	0	0.00	1.1	54.71	54.70	-1.1	384	-0.27%
2024/07/29	4	56.68	2	55.40	54.30	2	393	0.51%
2024/07/26	4	55.80	4	56.05	55.60	0	395	0.00%
2024/07/23	10	59.12	0	0.00	57.20	10	396	2.52%
2024/07/22	13	64.57	2	64.45	62.20	11	393	2.80%
2024/07/19	0	0.00	1	70.60	69.10	-1	385	-0.26%
2024/07/18	4.1	68.70	0	68.90	68.80	4	384	1.05%
2024/07/17	1	69.90	0	0.00	69.10	1	395	0.25%
2024/07/16	1	68.50	8	68.80	68.80	-7	405	-1.72%
2024/07/15	2	68.10	5.3	68.71	68.60	-3.3	407	-0.81%
2024/07/12	7.1	68.92	12	70.20	68.80	-4.9	405	-1.21%
2024/07/11	2	70.05	0	0.00	70.50	2	402	0.50%
2024/07/10	4.1	69.82	16.3	71.28	72.90	-12.2	402	-3.04%
2024/07/09	2	68.20	9	68.40	68.00	-7	392	-1.79%
2024/07/08	3	66.40	1	67.00	67.90	2	384	0.52%
2024/07/05	10.6	65.92	22.8	69.85	67.60	-12.2	376	-3.23%
2024/07/04	0	0.00	9	66.70	66.70	-9	317	-2.83%
2024/07/02	2	55.20	0	0.00	55.20	2	318	0.63%
2024/07/01	1	50.20	1.1	50.20	50.20	-0.1	316	-0.04%
2024/06/28	0	0.00	10	45.60	45.65	-10	317	-3.15%
2024/06/27	0	0.00	1	45.55	44.55	-1	319	-0.31%
2024/06/26	0	0.00	16	43.36	44.00	-16	317	-5.03%
2024/06/25	1.1	42.00	0	0.00	42.10	1.1	317	0.35%
2024/06/24	0.1	43.61	1	41.50	43.85	-0.9	318	-0.27%
2024/06/19	1	39.80	0	0.00	39.30	1	322	0.31%
2024/06/18	0	0.00	0.8	40.00	39.70	-0.8	329	-0.26%
2024/06/13	0	0.00	0.1	43.00	42.00	-0.1	331	-0.02%
2024/06/12	0	0.00	0	41.90	41.85	0	350	0.00%
2024/06/11	0.2	42.62	0	0.00	41.80	0.2	351	0.04%
2024/06/05	0.1	40.60	0	0.00	40.60	0.1	358	0.03%
2024/05/23	0	0.00	2	38.23	38.10	-2	396	-0.50%
2024/05/21	0	0.00	1	37.85	39.55	-1	399	-0.25%
2024/05/20	1	35.25	3	37.27	36.95	-2	394	-0.51%
2024/05/17	12.2	38.60	20	38.60	38.60	-7.8	382	-2.03%
2024/05/16	4	42.61	24	42.95	42.85	-20	372	-5.37%
2024/05/15	13	40.94	0	0.00	42.80	13	371	3.51%
2024/05/14	16	43.02	0.3	42.80	42.20	15.7	361	4.34%
2024/05/13	0	0.00	2	43.45	43.55	-2	353	-0.57%
2024/05/10	0.3	42.95	0	0.00	43.00	0.3	352	0.09%
2024/05/09	0	0.00	1	43.00	43.00	-1	351	-0.28%
2024/05/08	0	0.00	1	43.40	43.45	-1	350	-0.28%
2024/05/07	14.1	43.69	1	42.75	43.05	13.1	349	3.74%
2024/05/06	15	45.04	0	0.00	44.70	15	335	4.47%
2024/05/03	0	0.00	4	46.53	45.60	-4	329	-1.21%
2024/05/02	17	45.71	2	46.15	45.55	15	335	4.48%
2024/04/30	0	0.00	1	47.00	46.90	-1	329	-0.30%
2024/04/26	0	0.00	20	48.03	48.00	-20	329	-6.07%
2024/04/25	0.1	47.70	1	47.40	47.50	-0.9	325	-0.28%
2024/04/24	1	47.35	5	46.85	47.20	-4	326	-1.23%
2024/04/23	8	48.00	33	47.82	47.95	-25	326	-7.67%
2024/04/22	0	44.75	10	44.94	45.35	-10	316	-3.15%
2024/04/19	1	45.91	0	0.00	46.10	1	305	0.33%
2024/04/18	1	47.20	0	0.00	47.20	1	304	0.33%
2024/04/17	0	0.00	1	47.70	47.80	-1	304	-0.33%
2024/04/16	1	45.80	0	0.00	46.00	1	302	0.33%
2024/04/15	0.1	48.08	0	0.00	47.85	0.1	299	0.04%
2024/04/12	0	0.00	1.3	48.31	48.25	-1.3	301	-0.44%
2024/04/11	0.2	48.50	3	48.70	48.65	-2.8	302	-0.93%
2024/04/10	2	49.70	0	0.00	49.00	2	301	0.66%
2024/04/09	4	50.25	3	50.50	49.90	1	297	0.34%
2024/04/08	0	0.00	2	50.00	49.85	-2	288	-0.69%
2024/04/03	3	49.87	0	0.00	49.90	3	283	1.06%
2024/04/02	3	49.20	8	49.98	49.80	-5	282	-1.79%
2024/04/01	0	0.00	0	49.55	49.25	0	276	0.00%
2024/03/21	1	49.60	0	0.00	49.35	1	314	0.32%
2024/03/18	1	50.30	0	0.00	50.50	1	311	0.32%
2024/03/15	0.1	49.80	84	50.49	50.10	-83.9	313	-26.74%
2024/03/13	2	56.80	2	55.50	55.50	0	312	0.00%
2024/03/12	0	0.00	2	57.30	57.50	-2	311	-0.64%
2024/03/11	2	56.60	0	0.00	56.70	2	316	0.63%
2024/03/08	1	56.50	1	56.30	56.50	0	324	0.00%
2024/03/07	0	0.00	4	58.85	59.00	-4	327	-1.22%
2024/03/06	1	60.00	0	0.00	59.90	1	328	0.30%
2024/03/05	0	0.00	2	60.25	60.10	-2	329	-0.61%
2024/03/04	2.1	62.00	0	0.00	60.50	2.1	333	0.63%
2024/02/29	3.1	62.16	0	0.00	61.90	3.1	344	0.90%
2024/02/27	0	0.00	1	63.60	63.50	-1	364	-0.27%
2024/02/26	1	62.50	1.1	64.14	64.30	-0.1	391	-0.03%
2024/02/23	1	62.30	1	62.70	62.50	0	423	0.00%
2024/02/22	2	62.25	0	0.00	61.80	2	446	0.45%
2024/02/19	1	63.10	0	0.00	63.30	1	457	0.22%
2024/02/15	0	0.00	9	63.07	63.40	-9	480	-1.87%