台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.37%
  • 成交量
    292
  • 產業
    上市 電腦週邊類股▲1.57%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研揚 (6579)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1168.000.2168.50169.00-0.1732-0.01%
2024/03/271.1163.9700.00163.001.17220.15%
2024/03/260165.673165.00163.00-3725-0.41%
2024/03/250.1168.5000.00166.500.17200.01%
2024/03/220165.5000.00165.5007170.00%
2024/03/2000.004167.11167.50-4706-0.57%
2024/03/191159.0000.00160.0016900.14%
2024/03/180159.5000.00160.0006920.00%
2024/03/153162.0000.00161.5036920.43%
2024/03/142156.002159.50159.5006880.00%
2024/03/131153.0000.00153.0016810.15%
2024/03/120.1154.7700.00155.000.16970.02%
2024/03/080.6149.5800.00149.500.67100.08%
2024/03/0700.000154.50154.0007100.00%
2024/03/060.1161.4300.00160.500.17130.02%
2024/03/040.1163.091161.50161.00-0.9719-0.13%
2024/03/014.1163.2700.00160.004.17120.57%
2024/02/299170.1110173.20173.00-1685-0.15%
2024/02/2729.1179.6326177.60168.003.16800.46%
2024/02/260167.0000.00171.5006570.00%
2024/02/2313.1174.6817169.59169.00-3.9710-0.55%
2024/02/2100.002164.25163.00-2676-0.30%
2024/02/203164.5000.00162.5036760.45%
2024/02/191163.005165.10167.00-4671-0.60%
2024/02/163164.673165.50164.5006640.00%
2024/02/153159.171161.00159.0026520.31%
2024/02/021160.524161.00159.00-3645-0.46%
2024/01/3100.002.4161.75162.00-2.4657-0.37%
2024/01/300.1159.4000.00158.000.16540.01%
2024/01/292158.7500.00158.5026540.31%
2024/01/262.1163.481166.50159.001.16600.16%
2024/01/251.4166.3600.00166.501.46500.22%
2024/01/221160.502160.75159.00-1631-0.16%
2024/01/191156.500.1153.00156.000.96240.14%
2024/01/180.1154.002149.50150.50-1.9619-0.31%
2024/01/170154.5000.00153.0006180.00%
2024/01/164153.0100.00153.0046170.65%
2024/01/1500.001156.50156.00-1610-0.16%
2024/01/1200.001.2159.00158.00-1.2612-0.19%
2024/01/100.5162.0000.00165.500.56130.08%
2024/01/093166.331.2162.02162.501.86070.30%
2024/01/081.1163.643164.50165.00-1.9593-0.32%
2024/01/050.2159.5000.00163.500.25810.03%
2024/01/041154.500.2152.50156.500.85710.14%
2024/01/034156.001160.00155.5035640.53%
2024/01/021.2157.880156.00160.001.25550.21%
2023/12/290.1148.8300.00148.500.15340.02%
2023/12/2500.000146.50143.500568-0.01%
2023/12/1900.002143.50143.00-2594-0.34%
2023/12/1800.000148.50147.000594-0.01%
2023/12/1500.001149.00147.00-1595-0.17%
2023/12/130147.5000.00148.0005960.00%
2023/12/111146.5000.00146.0016040.17%
2023/12/072148.010149.00146.5026010.33%
2023/12/061158.0000.00156.0015960.17%
2023/12/0500.004158.97155.50-4605-0.67%
2023/12/041169.902165.00162.50-1601-0.16%
2023/12/011164.5200.00168.0015990.17%
2023/11/302165.5010163.00160.50-8585-1.37%
2023/11/292162.5000.00161.0025790.35%
2023/11/2800.001.3163.50161.50-1.3576-0.23%
2023/11/2710166.0000.00161.00105791.72%
2023/11/2224.2158.5023166.22163.501.25300.22%
2023/11/211149.4300.00155.0014550.22%
2023/11/200140.5000.00141.0004410.00%
2023/11/170141.7500.00140.0004470.01%
2023/11/160.1141.0000.00142.000.14550.02%
2023/11/081138.5000.00138.5015460.18%
2023/11/0200.005133.80134.00-5637-0.78%
2023/10/305135.0000.00135.0057060.71%
2023/10/261133.000.1133.00132.0017330.13%
2023/10/250.1137.5000.00136.500.17520.01%
2023/10/2000.000.1129.50130.00-0.1795-0.01%
2023/10/171144.0000.00142.5018890.11%
2023/10/161146.5000.00146.5019850.10%
2023/10/1200.001146.04152.50-11,052-0.10%
2023/10/031157.001154.50155.0001,2080.00%
2023/10/022158.253159.00155.50-11,210-0.08%
2023/09/281.2154.7500.00155.501.21,2040.10%
2023/09/272157.0000.00157.0021,1830.17%
2023/09/261148.5000.00148.5011,1650.09%
2023/09/2000.000.2148.24146.00-0.21,173-0.02%
2023/09/1900.000148.50146.5001,1770.00%
2023/09/1300.002142.50144.00-21,198-0.17%
2023/09/1100.001150.00142.50-11,223-0.08%
2023/09/086155.253153.83152.0031,2200.25%
2023/09/072150.5000.00150.0021,2220.16%
2023/09/061156.500158.50154.5011,2290.08%
2023/09/040152.0000.00152.5001,2540.00%
2023/09/0100.000154.00152.0001,2790.00%
2023/08/3100.000.4156.00155.00-0.41,288-0.03%
2023/08/3000.002160.25157.50-21,325-0.15%
2023/08/291.1157.7300.00158.501.11,4170.08%
2023/08/250164.0000.00161.5001,5400.00%
2023/08/220.1172.505173.50170.50-4.91,546-0.32%
2023/08/210.1175.000.2174.50174.0001,5400.00%
2023/08/180.1176.501170.00171.00-0.91,546-0.06%
2023/08/1700.0018.3174.33179.00-18.31,540-1.19%
2023/08/1618176.611166.00177.00171,5251.11%
2023/08/152.2170.770.1168.00168.502.11,4960.14%
2023/08/143.1164.9764160.00165.00-611,480-4.12%
2023/08/1100.001168.05165.50-11,469-0.07%
2023/08/1000.005171.30168.50-51,454-0.34%
2023/08/0900.000.1180.00177.00-0.11,434-0.01%
2023/08/088.3178.801.1178.07177.507.21,4120.51%
2023/08/072203.752195.00197.0001,3710.00%
2023/08/0400.001202.50203.00-11,325-0.08%
2023/08/0200.0021.1208.54190.50-21.11,306-1.61%
2023/08/0122205.301198.50211.00211,2901.63%
2023/07/311226.690230.00211.0011,2740.08%
2023/07/281.2231.201226.50234.000.21,2520.02%
2023/07/271211.5024210.79218.00-231,231-1.87%
2023/07/263199.0000.00199.5031,2130.25%
2023/07/2510196.181187.00202.0091,1930.76%
2023/07/241187.002.5185.39184.00-1.51,173-0.13%
2023/07/2120189.253186.67191.00171,1571.47%
2023/07/2010188.102189.73190.0081,1410.70%
2023/07/1958187.146183.00187.50521,0564.93%
2023/07/1800.000.3170.50170.50-0.3958-0.03%
2023/07/172.1157.060158.50155.002.19450.22%
2023/07/1422.1157.6720.1160.51161.5028810.22%
2023/07/137.1145.675147.50147.502.17980.27%
2023/07/120.5135.8932130.63134.50-31.6738-4.27%
2023/07/1132127.841129.00130.00317164.33%
2023/07/1000.001121.50121.50-1704-0.14%
2023/07/0600.001126.50125.50-1694-0.14%
2023/07/0500.001124.00124.00-1686-0.15%
2023/07/041123.5000.00124.5016870.15%
2023/06/2700.000.1120.00119.00-0.1678-0.01%
2023/06/2600.000.3123.95122.00-0.3673-0.05%
2023/06/210.3130.9100.00129.000.36680.04%
2023/06/2000.006.3126.57130.00-6.3664-0.95%
2023/06/1900.004128.01128.00-4657-0.61%
2023/06/161131.503133.33129.00-2641-0.31%
2023/06/153135.503135.00134.0006300.00%
2023/06/142132.501132.00132.0016080.16%
2023/06/1300.003131.50133.00-3598-0.50%
2023/06/122133.5000.00129.5025810.34%
2023/06/092136.253.1135.77135.50-1.1567-0.19%
2023/06/082131.0500.00131.5025500.37%
2023/06/0700.001133.50133.50-1535-0.19%
2023/06/064136.370.1136.00133.003.95080.77%
2023/06/052136.255135.40137.00-3493-0.61%
2023/06/029137.617.1137.43137.501.94510.42%
2023/06/0118.1134.6012133.08134.506.13531.72%
2023/05/312.2128.204.2128.50128.50-2270-0.72%
2023/05/303116.672115.00117.0012210.45%
2023/05/291114.501115.50115.5002070.00%
2023/05/2500.0011110.09111.00-11194-5.64%
2023/05/241113.0000.00111.5011910.52%
2023/05/233110.334108.75109.50-1175-0.57%
2023/05/221104.0000.00103.5011670.60%
2023/05/19399.9700.00100.0031551.93%
2023/05/181.1100.8800.0098.801.11520.72%
2023/05/16196.8000.0097.0011400.71%
2023/05/12196.20296.1597.10-1136-0.73%
2023/05/11095.60494.7893.20-4132-3.01%
2023/05/10190.80191.3091.7001280.00%
2023/05/03191.40491.6091.20-3132-2.27%
2023/04/2600.00190.1090.10-1133-0.75%
2023/04/21191.1000.0090.4011330.75%
2023/04/20192.49191.1091.1001320.02%
2023/04/17193.5000.0093.5011350.74%
2023/04/111.393.2800.0093.301.31340.93%
2023/04/07193.4000.0093.4011350.74%
2023/03/24497.4000.0096.8041153.47%
2023/03/13191.2000.0091.8011220.81%
2023/03/10394.6700.0094.2031202.49%
2023/03/07299.1000.0098.8021171.71%
2023/03/031101.001101.50100.5001140.00%
2023/02/20193.9000.0094.3011070.93%
2023/02/0100.00192.2091.40-1107-0.93%
2023/01/3100.00390.9791.40-3106-2.80%
2022/12/01082.2800.0084.800780.05%
2022/11/2300.00182.3082.30-174-1.35%
2022/11/21079.5000.0080.600720.01%
2022/11/18080.0000.0079.400720.07%
2022/11/1700.00179.0080.30-172-1.38%
2022/11/0300.00377.7077.20-379-3.78%
2022/10/3100.00375.3375.30-3116-2.58%
2022/10/21271.8500.0071.6021181.69%
2022/10/13371.2000.0069.7031152.60%
2022/10/11171.5000.0071.6011130.88%
2022/10/05174.1000.0074.3011090.92%
2022/10/03173.30173.6072.3001070.00%
2022/09/26176.5000.0076.2011080.92%
2022/09/23180.00179.6078.8001140.00%
2022/09/1900.00185.5084.50-1111-0.89%
2022/09/0500.00190.6090.40-1109-0.92%
2022/08/2500.00589.0090.10-5104-4.77%
2022/08/23386.4000.0087.1031042.88%
2022/08/19490.78189.8089.8031002.98%
2022/08/18390.13190.4090.402982.04%
2022/08/1700.000.189.1089.20-0.197-0.10%
2022/08/16491.18490.5389.100950.00%
2022/08/08691.635.294.8392.000.8810.98%
2022/08/0511.192.98693.6093.605.1677.56%
2022/07/01179.4000.0078.201871.14%
2022/06/3000.00579.3478.60-583-6.00%
2022/06/2700.00379.2779.50-390-3.32%
2022/06/2400.00477.2377.40-489-4.46%
2022/06/16278.5000.0078.302912.19%
2022/06/0700.001382.4282.20-1388-14.61%
2022/05/2000.00181.3080.10-190-1.10%
2022/05/1800.00281.2080.60-290-2.21%
2022/05/06181.7000.0081.601861.15%
2022/05/05185.3000.0083.501831.19%
2022/04/2900.00187.8088.10-169-1.44%
2022/04/1400.00182.0081.40-163-1.57%
2022/03/3100.00277.0577.30-245-4.44%
2022/03/3000.00173.3074.90-141-2.44%
2022/03/2400.00173.9074.00-137-2.66%
2022/03/0200.00271.8072.40-232-6.23%
2022/03/0100.00270.1570.90-230-6.66%
2022/02/17168.6000.0068.801293.43%
2022/02/14168.5000.0068.401293.40%
2022/02/0900.00171.8071.60-128-3.52%
2022/01/21269.9000.0070.202277.26%
2022/01/19370.8700.0070.5032611.21%
2022/01/1100.00274.4074.30-224-8.12%
2022/01/0700.00372.9372.30-319-15.14%
2022/01/0400.00170.4070.50-116-6.17%
2021/12/3000.00969.5069.40-916-56.25%
2021/12/2900.00568.8868.80-515-32.26%
2021/12/2400.00167.0067.30-115-6.54%
2021/12/2000.00167.0067.00-115-6.60%
2021/12/0800.00266.4566.90-216-12.49%
2021/12/0700.00165.3065.40-114-6.73%
2021/12/0300.00164.1064.00-114-6.94%
2021/11/19263.6000.0063.8021512.96%
2021/09/0300.00363.1063.30-322-13.33%
2021/08/2400.00364.5363.70-322-13.43%
2021/08/11162.9000.0062.701214.57%
2021/07/29268.25167.7067.901273.61%
2021/07/23569.8000.0070.2052917.11%
2021/07/22669.2000.0069.3062820.79%
2021/07/20469.0000.0069.0042814.09%
2021/06/11167.8000.0067.801342.92%
2021/06/03168.9000.0068.901342.87%
2021/06/02168.0000.0070.301352.83%
2021/06/0100.00169.0069.90-135-2.83%
2021/05/28165.50167.8068.600360.00%
2021/05/2700.00167.8067.80-135-2.83%
2021/05/21163.6000.0063.701382.61%
2021/05/19263.5000.0064.002395.12%
2021/05/13165.0000.0064.301382.62%
2021/05/11168.0000.0066.801352.81%
2021/05/07270.1000.0070.002345.74%
2021/04/2900.00571.2671.30-532-15.35%
2021/04/2700.00170.9070.90-133-2.95%
2021/04/23270.3000.0070.602336.01%
2021/04/21170.4000.0070.401323.08%
2021/04/2000.00171.0071.20-132-3.06%
2021/04/15370.1000.0070.103329.21%
2021/04/14469.9500.0069.7043212.32%
2021/04/12471.0000.0070.8043112.75%
2021/04/0900.00171.2071.00-131-3.19%
2021/03/1800.00170.0069.50-132-3.05%
2021/03/17369.0700.0069.003339.03%
2021/02/26170.8000.0069.901442.26%
2021/02/24169.8000.0070.001422.35%
2021/02/17168.0000.0068.301412.42%
2021/02/0400.00168.3068.00-140-2.47%
2021/02/02168.2000.0068.001402.46%
2020/12/31176.30176.0075.800350.00%
2020/12/2300.00176.0075.70-133-2.95%
2020/12/18274.8000.0074.102335.99%
2020/12/1600.00175.0075.00-132-3.05%
2020/12/0800.00173.2074.00-131-3.16%
2020/12/0400.00174.0073.80-130-3.31%
2020/12/03174.0000.0073.501303.32%
2020/12/02174.2000.0074.401293.35%
2020/11/2700.00274.5075.70-228-7.06%
2020/11/26170.7000.0071.001224.49%
2020/11/25169.8000.0070.001234.35%
2020/11/11268.9000.0069.802257.87%
2020/11/09168.6000.0068.901253.96%
2020/11/04168.1000.0069.201253.94%
2020/10/1900.00271.2571.60-229-6.71%
2020/10/0700.00570.2470.90-533-15.08%
2020/09/2500.00268.9067.80-243-4.56%
2020/09/0700.00171.1070.80-164-1.55%
2020/08/28172.2000.0071.801651.53%
2020/08/2000.00169.3068.60-166-1.51%
2020/08/1100.00171.0071.20-165-1.53%
2020/08/07171.60371.6371.40-265-3.04%
2020/08/03171.0000.0071.401671.49%
2020/07/2800.00567.8467.60-567-7.45%
2020/07/10676.63279.6577.504636.28%
2020/07/0800.00174.1074.40-158-1.71%
2020/07/03174.5000.0074.501561.77%
2020/06/30371.7000.0072.303545.46%
2020/06/2900.00373.0071.80-355-5.44%
2020/06/23675.1700.0075.7065311.19%
2020/06/2200.00174.3074.30-144-2.23%
2020/06/1000.00267.7067.70-242-4.70%
2020/06/0900.00267.6067.40-242-4.66%
2020/06/0800.00467.8067.80-443-9.27%
2020/05/1500.00263.5063.50-242-4.66%
2020/05/1400.00263.9063.60-242-4.72%
2020/05/08165.9000.0066.201402.50%
2020/04/3000.00465.0364.80-440-9.97%
2020/04/2900.00264.0563.80-239-5.02%
2020/04/1500.00462.6862.90-439-10.13%
2020/03/18560.7000.0060.2053115.86%
2020/03/17360.2000.0060.7032910.03%
2020/03/16662.3800.0062.1062820.93%
2020/02/04170.0000.0070.001283.50%
2020/02/0300.00570.0070.00-528-17.83%
2020/01/02572.0400.0072.7053414.64%
2019/11/11571.5000.0071.5053912.51%
2019/10/2500.00172.1071.60-149-2.04%
2019/10/2300.00372.3071.60-349-6.05%
2019/10/2200.00872.0872.30-850-15.93%
2019/10/18172.4000.0072.401511.94%
2019/10/16572.8000.0073.105519.74%
2019/10/0900.00771.0471.00-750-13.94%
2019/10/08173.8000.0073.801462.16%
2019/10/07273.9000.0073.902464.29%
2019/10/04174.0000.0073.701472.11%
2019/09/25174.2000.0074.301551.81%
2019/09/23175.0000.0075.001591.67%
2019/09/20175.4000.0075.301611.64%
2019/09/17575.4400.0075.405667.49%
2019/08/1200.00175.0074.50-176-1.30%
2019/08/07880.5000.0079.2086911.58%
2019/07/3100.00583.7083.50-571-6.98%
2019/07/101081.7900.0082.90108511.75%
2019/06/2800.00484.9084.70-477-5.18%
2019/06/27485.1000.0085.004755.28%
2019/06/250.284.4000.0084.900.2730.27%
2019/06/21183.4000.0084.001681.47%
2019/06/1100.00381.4081.30-362-4.79%
2019/06/1000.00781.4681.40-761-11.32%
2019/05/2000.00180.1079.90-160-1.65%
2019/05/03182.1000.0082.101591.69%
2019/05/021281.001079.2082.002563.57%
2019/04/301078.5000.0078.20105119.42%
2019/04/2900.00778.6078.40-750-13.74%
2019/04/1200.00278.1078.40-241-4.77%
2019/04/1100.00378.5078.10-341-7.29%
2019/04/10377.0000.0077.203377.99%
2019/03/1400.00375.6775.30-340-7.35%
2019/01/2300.00172.8073.20-144-2.27%
2018/11/07178.4000.0078.801442.27%
2018/11/01276.9000.0077.502474.19%
2018/10/16178.5000.0078.601591.69%
2018/09/1200.00184.6085.10-160-1.66%
2018/08/1300.00487.1086.20-4136-2.94%
2018/08/10484.9800.0084.5041412.83%
2018/08/0700.00385.8085.80-3141-2.11%
2018/08/06189.00188.2086.7001400.00%
2018/08/03186.00184.3086.0001350.00%
2018/07/1800.00180.5080.80-1140-0.71%
2018/07/1200.00180.0080.00-1139-0.72%
2018/07/06680.1200.0079.8061394.29%
2018/07/04781.9100.0081.6071395.02%
2018/06/29181.4000.0081.4011380.72%
2018/06/14485.0000.0085.3041352.96%
2018/06/13185.0000.0084.8011340.74%
2018/06/12786.9900.0086.5071335.26%
2018/06/0700.00192.6092.60-1122-0.82%
2018/06/0500.00392.4792.40-3117-2.55%
2018/06/0400.00292.8092.90-2114-1.75%
2018/06/0100.00289.8091.50-2112-1.77%
2018/05/29192.10192.3090.6001180.00%
2018/05/28190.90290.7591.00-1115-0.87%
2018/05/25188.8000.0088.7011110.90%
2018/05/24189.8000.0089.2011100.90%
2018/05/23192.6000.0091.4011070.93%
2018/05/21294.2500.0094.3021001.99%
2018/05/18594.08193.5094.204894.45%
2018/05/17286.35187.3088.401711.41%
2018/05/1500.00183.0082.30-163-1.58%
2018/05/08185.00183.7083.700660.00%
2018/05/07286.85185.5085.401651.52%
2018/05/04185.30186.0086.500640.00%
2018/04/1900.00185.6085.70-167-1.47%
2018/04/1300.00585.0885.00-567-7.39%
2018/04/11185.9000.0085.201681.46%
2018/04/0900.00285.2584.80-269-2.87%
2018/03/2000.00185.9086.00-170-1.42%
2018/03/0900.00289.0088.50-271-2.79%
2018/03/06292.15392.0792.20-170-1.42%
2018/03/05290.45291.3593.000680.00%
2018/03/01188.4000.0087.901621.60%
2018/02/2700.00286.3085.80-261-3.25%
2018/02/26285.2500.0084.802613.25%
2018/02/0900.00180.8081.50-166-1.50%
2018/02/0800.00284.1084.30-266-3.01%
2018/02/0700.00285.0084.40-266-3.03%
2018/02/0500.00187.8088.10-163-1.57%
2018/01/2300.00289.2089.00-268-2.92%
2018/01/22190.10289.6089.50-167-1.47%
2018/01/19190.80190.5090.400670.00%
2018/01/16190.6000.0090.901641.54%
2018/01/1500.00190.2090.20-164-1.56%
2018/01/0800.00191.0091.00-171-1.39%
2018/01/0400.00392.6092.20-372-4.16%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音