台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    57.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富致 (6642)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00051.8051.70028-0.01%
2024/03/0400.00351.8352.10-327-11.00%
2024/02/29050.800.150.8051.40-0.126-0.32%
2024/02/2700.000.550.5050.40-0.525-1.81%
2024/02/20049.0500.0049.050230.10%
2024/01/23045.4000.0045.550200.15%
2024/01/22045.6000.0045.500200.15%
2024/01/19045.60145.5045.60-120-4.83%
2024/01/18045.6000.0045.650200.15%
2024/01/02046.0000.0046.000190.15%
2023/12/18046.60146.4046.30-117-5.45%
2023/12/1500.00146.6046.60-116-5.89%
2023/12/14246.8500.0046.8521611.95%
2023/12/12046.5500.0046.500160.19%
2023/12/07046.6500.0046.100140.21%
2023/11/1000.00246.2546.00-210-19.77%
2023/11/02046.0000.0046.500160.19%
2023/10/18046.7500.0046.300230.13%
2023/09/22046.7500.0046.950260.03%
2023/09/07048.5000.0048.350290.10%
2023/09/05148.9500.0048.401303.33%
2023/08/28048.4000.0047.600300.10%
2023/08/14148.6000.0047.551303.23%
2023/08/07045.8000.0048.350310.03%
2023/08/02048.7000.0049.250320.10%
2023/07/3100.00248.1548.80-232-6.18%
2023/07/28049.4500.0048.050310.09%
2023/07/2700.000.151.0151.20-0.127-0.19%
2023/07/14049.7500.0049.850220.13%
2023/07/1300.00149.5049.75-122-4.40%
2023/07/12149.55149.5549.400230.00%
2023/07/10050.0000.0050.200260.11%
2023/06/2900.00250.5050.70-227-7.23%
2023/06/26250.3000.0050.202277.39%
2023/05/3100.00252.5052.70-227-7.28%
2023/05/2900.00152.2052.20-128-3.55%
2023/05/2500.00351.8752.50-330-9.80%
2023/05/1900.00652.2352.20-653-11.30%
2023/05/09152.0000.0051.701551.80%
2023/05/04253.100.253.0053.201.8573.16%
2023/05/03852.7500.0053.0085813.65%
2023/04/2800.00153.3052.50-160-1.65%
2023/04/26152.1000.0052.301611.63%
2023/04/24152.8000.0052.501621.61%
2023/04/20153.9000.0053.801631.57%
2023/04/1900.000.953.6053.90-0.965-1.33%
2023/04/17154.30154.9055.000640.00%
2023/04/13155.0000.0055.001631.57%
2023/04/1100.00252.7052.60-260-3.28%
2023/04/10252.0000.0052.102613.27%
2023/03/2900.00153.1052.90-164-1.56%
2023/03/28152.0000.0053.001661.51%
2023/03/220.453.00152.9052.60-0.696-0.62%
2023/03/15152.3000.0052.401981.02%
2023/03/09153.3000.0053.5011001.00%
2023/03/0800.00353.3053.70-3100-2.97%
2023/03/02251.85251.7052.0001110.00%
2023/03/01152.0000.0051.9011110.89%
2023/02/230.353.8000.0053.800.31100.29%
2023/02/22153.3000.0053.6011100.90%
2023/02/21152.5000.0052.5011110.90%
2023/02/16248.5500.0048.502932.13%
2023/02/03247.1500.0047.2521021.95%
2023/01/30044.9000.0047.200980.02%
2023/01/1100.00345.1045.75-394-3.18%
2023/01/10246.0800.0046.102942.17%
2023/01/040.145.0000.0044.850.11020.11%
2022/12/30344.60043.8044.7531072.78%
2022/12/2600.00444.5944.30-4106-3.76%
2022/12/21647.58246.5546.2541033.86%
2022/12/2000.00345.3046.00-3102-2.93%
2022/12/15449.21148.4548.553953.14%
2022/12/1400.002244.9047.75-2282-26.70%
2022/12/1300.00143.4543.45-169-1.44%
2022/12/09443.2300.0043.504695.78%
2022/12/051844.0800.0044.10186627.11%
2022/11/29144.3500.0044.501631.59%
2022/11/25145.30145.1045.100610.00%
2022/11/2400.00641.6945.10-656-10.70%
2022/11/2300.00141.2041.00-150-1.99%
2022/11/22340.8000.0040.903496.06%
2022/11/21141.2000.0041.201492.04%
2022/11/1800.001741.4041.60-1748-34.96%
2022/11/111940.5800.0040.55194146.08%
2022/11/07140.9000.0041.001342.91%
2022/10/1300.00340.9538.10-326-11.21%
2022/10/12242.2300.0041.852238.52%
2022/07/0100.00854.1554.70-822-36.04%
2022/06/20057.5000.0058.100230.00%
2022/06/17158.0000.0057.601234.27%
2022/06/02163.2000.0063.401224.45%
2022/05/23163.1000.0063.001224.38%
2022/05/0300.00163.0063.00-124-4.12%
2022/04/18166.0000.0066.501253.94%
2022/04/0800.00169.7069.30-128-3.50%
2022/03/30168.90169.7069.900320.00%
2022/03/29169.0000.0069.301323.12%
2022/03/28268.7500.0069.302326.24%
2022/03/23170.1000.0070.301313.15%
2022/03/22169.8000.0069.901313.16%
2022/03/21169.90469.7569.90-332-9.32%
2022/03/18268.3500.0068.202316.25%
2022/03/10268.5000.0068.502494.04%
2022/03/09167.90168.0068.000490.00%
2022/03/0300.00169.6069.60-150-1.99%
2022/01/24169.6000.0069.601651.53%
2022/01/1100.00168.7068.30-174-1.34%
2021/12/2300.00470.4870.80-491-4.36%
2021/12/20268.7000.0069.002952.10%
2021/12/16170.3000.0070.501971.02%
2021/12/14170.10170.8070.300980.00%
2021/12/13271.90172.9071.501981.01%
2021/12/1000.00172.6073.20-198-1.01%
2021/12/0900.00775.8374.00-798-7.13%
2021/12/08274.852174.0375.30-1994-20.03%
2021/12/07269.3500.0069.602872.29%
2021/12/06169.0000.0069.201881.14%
2021/12/02166.9000.0066.901911.09%
2021/12/01167.0000.0067.201941.06%
2021/11/29266.7000.0066.6021031.94%
2021/11/26367.0000.0067.0031072.80%
2021/11/25369.3300.0069.3031082.76%
2021/11/23369.4700.0069.0031202.50%
2021/11/22269.5500.0069.8021251.59%
2021/11/18169.9000.0070.0011330.75%
2021/11/151070.6800.0071.20101367.32%
2021/10/0400.00172.6071.70-1366-0.27%
2021/09/3000.00177.9077.80-1411-0.24%
2021/09/07184.2000.0084.7014330.23%
2021/09/0300.00192.0090.00-1429-0.23%
2021/09/01192.0000.0092.0014200.24%
2021/08/2500.00182.6088.00-1397-0.25%
2021/08/23180.80181.5080.9003880.00%
2021/08/19179.9000.0079.0013860.26%
2021/08/16175.10177.9075.1003800.00%
2021/08/1300.00178.0077.90-1379-0.26%
2021/08/12182.3000.0082.3013780.26%
2021/08/10083.100.184.5883.10-0.1375-0.01%
2021/08/090.186.6100.0085.800.13760.02%
2021/08/0600.00186.5086.20-1375-0.27%
2021/08/05286.9000.0086.9023750.53%
2021/08/04185.00184.3084.7003740.00%
2021/08/02282.00783.1083.00-5374-1.34%
2021/07/30086.00186.2085.40-1369-0.27%
2021/07/29190.50289.5091.40-1363-0.28%
2021/07/28192.09196.8091.4003560.00%
2021/07/272103.5000.00101.5023480.57%
2021/07/266110.834109.75111.5023160.63%
2021/07/236102.585101.06103.5012710.37%
2021/07/22291.9500.0094.1022370.84%
2021/07/1400.002587.4487.10-25218-11.43%
2021/07/13390.20290.1792.0012180.44%
2021/07/128.195.0000.0095.008.12063.90%
2021/07/0900.000.191.0091.30-0.1193-0.07%
2021/07/08590.80488.6887.8011870.53%
2021/07/071087.494.686.7988.205.41663.24%
2021/07/06279.25480.8880.20-2145-1.38%
2021/07/05575.88175.8078.6041333.00%
2021/07/02372.9000.0071.5031262.38%
2021/07/01071.5000.0069.0001270.02%
2021/06/300.172.5000.0072.500.11320.04%
2021/06/281.173.4500.0072.701.11360.79%
2021/06/2200.00165.7065.70-1152-0.65%
2021/06/1700.001166.9968.30-11164-6.67%
2021/06/09164.8000.0064.8012210.45%
2021/06/0300.00368.4768.40-3273-1.10%
2021/06/0200.00268.9068.80-2280-0.71%
2021/06/01170.7000.0071.0012860.35%
2021/05/25267.9300.0068.5023300.61%
2021/05/24167.0000.0067.3013340.30%
2021/05/21268.15567.0067.70-3341-0.88%
2021/05/19064.5000.0065.3003710.01%
2021/05/17157.00160.5061.2003920.00%
2021/05/12058.5000.0061.0003950.01%
2021/05/11164.50364.5763.70-2390-0.51%
2021/05/07272.4000.0071.2023840.52%
2021/05/05172.6000.0072.7013820.26%
2021/05/04171.90169.4072.0003790.00%
2021/05/03170.0000.0068.0013750.27%
2021/04/29071.6000.0071.8003740.01%
2021/04/27074.5000.0073.7003740.01%
2021/04/260.176.5300.0075.800.13760.02%
2021/04/22374.67175.5072.8023770.53%
2021/04/21375.40175.5075.2023760.53%
2021/04/20176.4000.0077.0013800.26%
2021/04/19175.87175.0075.0003780.00%
2021/04/16178.0000.0077.9013760.27%
2021/04/14278.8800.0077.5023780.54%
2021/04/13182.1000.0080.2013730.27%
2021/04/12083.00284.6582.80-2372-0.53%
2021/04/08186.300.186.9086.500.93680.25%
2021/04/0600.00388.9788.50-3373-0.80%
2021/04/01384.80184.6086.3023680.54%
2021/03/311.186.0500.0085.501.13670.29%
2021/03/29289.25190.1087.9013640.28%
2021/03/26187.00283.0288.10-1355-0.29%
2021/03/25481.83182.2080.1033510.86%
2021/03/23085.30187.5084.80-1356-0.28%
2021/03/22286.4900.0086.6023630.56%
2021/03/1900.00390.3088.30-3373-0.80%
2021/03/18387.6200.0086.8033750.80%
2021/03/17289.352.188.6387.80-0.1368-0.03%
2021/03/16290.5000.0090.2023620.55%
2021/03/156.196.61194.0094.105.13511.45%
2021/03/121.290.61593.2093.50-3.8334-1.14%
2021/03/11479.3000.0085.0043131.28%
2021/03/1000.00477.1577.30-4297-1.34%
2021/03/09269.3000.0070.3022880.70%
2021/03/08176.7000.0073.0012830.35%
2021/03/05280.6500.0078.0022770.72%
2021/03/0300.001.272.8282.00-1.2266-0.44%
2021/03/02184.701.181.8475.00-0.1255-0.02%
2021/02/26174.003.272.6977.00-2.2241-0.91%
2021/02/250.171.50170.8070.00-1236-0.40%
2021/02/24173.002.171.9869.20-1.1233-0.45%
2021/02/23268.5000.0068.6022290.87%
2021/02/22472.08269.9070.0022220.90%
2021/02/19166.30168.6068.6002030.00%
2021/02/18262.4000.0062.4021891.05%
2021/01/2100.00146.9046.90-1157-0.63%
2021/01/2000.00147.1546.90-1157-0.64%
2021/01/1400.00148.3048.55-1148-0.67%
2021/01/05147.6000.0047.3011330.75%
2020/12/31247.7800.0047.2521301.53%
2020/10/2100.00435.9535.95-414-28.30%
2020/09/0400.001035.1135.90-1030-33.22%
2020/09/0200.00136.0035.95-130-3.26%
2020/07/24236.0000.0036.002404.91%
2020/07/22136.5500.0036.601402.46%
2020/07/21336.2700.0036.253407.37%
2020/07/20136.4000.0036.051402.46%
2020/07/09337.6000.0037.303378.09%
2020/05/0700.00133.5533.50-138-2.62%
2020/05/06132.6000.0033.101412.40%
2019/12/30236.2500.0036.252583.41%
2019/12/26338.8000.0037.303595.07%
2019/11/0600.00136.2036.00-1136-0.73%
2019/09/2400.00242.5543.00-286-2.32%
2019/09/23138.90139.3040.250600.00%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音