華安 (6657)-玉山券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.2
漲跌
▲0.4
漲幅
+0.77%
成交量
160張
產業
上市生技醫療類股▲0.32%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	52.16	0	0.00	52.20	20	120	16.66%
2024/12/11	12	52.28	0	0.00	52.20	12	104	11.53%
2024/12/10	5	52.64	0	0.00	52.60	5	101	4.92%
2024/12/09	8	53.84	0	0.00	53.60	8	99	8.04%
2024/12/06	18	56.33	0	0.00	54.80	18	97	18.48%
2024/12/05	12	58.04	7	59.30	59.00	5	91	5.47%
2024/12/04	9	58.00	5	57.70	59.00	4	85	4.65%
2024/12/03	8	57.45	0	0.00	57.60	8	81	9.78%
2024/12/02	26	57.82	0	0.00	57.80	26	80	32.49%
2024/11/29	7	56.60	48	56.50	56.50	-41	75	-54.25%
2024/11/28	5	55.00	2	56.60	56.70	3	73	4.10%
2024/11/27	18	56.59	0	0.00	56.40	18	71	25.12%
2024/11/26	17	56.76	5	56.74	56.70	12	69	17.31%
2024/11/25	26	56.67	17	57.19	57.00	9	66	13.52%
2024/11/22	25	52.98	1	53.30	54.40	24	57	41.59%
2024/11/21	16	52.51	0	0.00	52.60	16	54	29.43%
2024/11/15	1	49.80	0	0.00	49.60	1	48	2.06%
2024/11/12	0.1	49.90	0	0.00	50.00	0.1	49	0.20%
2024/11/07	5	51.00	0	0.00	51.00	5	48	10.41%
2024/10/11	1	52.80	0	0.00	52.90	1	67	1.49%
2024/10/09	1	52.80	0	0.00	53.60	1	67	1.48%
2024/10/04	2	54.70	1	54.10	54.70	1	70	1.43%
2024/09/30	1	56.00	1	56.80	55.80	0	70	0.00%
2024/09/04	2	51.35	0	0.00	50.50	2	113	1.77%
2024/08/06	1	47.60	0	0.00	48.10	1	129	0.77%
2024/08/02	0	0.00	1	52.30	52.50	-1	124	-0.81%
2024/07/30	1	51.80	0	0.00	52.80	1	125	0.80%
2024/07/23	0	0.00	2	55.20	55.40	-2	127	-1.57%
2024/07/19	3	55.73	4	55.68	55.40	-1	128	-0.78%
2024/07/16	3	57.40	1	56.80	55.60	2	127	1.57%
2024/07/15	1	56.20	27	56.53	55.70	-26	129	-20.09%
2024/06/26	0	0.00	9	56.80	56.90	-9	164	-5.49%
2024/06/24	4	56.90	4	58.00	57.10	0	178	0.00%
2024/06/21	0	0.00	3	61.50	57.10	-3	183	-1.64%
2024/06/20	3	58.10	2	56.80	58.70	1	172	0.58%
2024/06/18	0	0.00	2	51.55	52.00	-2	160	-1.24%
2024/06/17	0	0.00	2	50.80	51.00	-2	160	-1.24%
2024/06/14	0	0.00	3	50.47	50.80	-3	161	-1.86%
2024/06/13	3	49.80	1	50.00	49.95	2	161	1.24%
2024/06/12	0	0.00	0.1	51.50	50.80	-0.1	161	-0.09%
2024/06/11	0	0.00	0.1	51.60	51.30	-0.1	161	-0.04%
2024/06/06	1	51.30	0	0.00	51.80	1	163	0.61%
2024/06/05	2	51.50	0.1	52.40	52.30	1.9	161	1.15%
2024/05/28	0	0.00	1	53.00	52.40	-1	179	-0.56%
2024/05/27	3	52.37	0	0.00	52.40	3	178	1.68%
2024/05/21	1	54.60	0	0.00	54.80	1	178	0.56%
2024/05/17	0	0.00	2	54.70	55.50	-2	183	-1.09%
2024/05/07	1	54.20	0	0.00	54.70	1	197	0.51%
2024/04/30	0	0.00	5	56.20	55.60	-5	201	-2.48%
2024/04/29	0	0.00	3	55.47	55.00	-3	201	-1.49%
2024/04/25	0	0.00	2	54.40	54.40	-2	203	-0.98%
2024/04/24	0	0.00	5	55.50	54.90	-5	203	-2.45%
2024/04/22	1	53.60	0	0.00	53.60	1	206	0.48%
2024/04/19	2	53.50	0	0.00	53.40	2	206	0.97%
2024/04/16	3	55.00	0	0.00	55.00	3	201	1.49%
2024/04/12	2	58.50	0	0.00	58.40	2	198	1.01%
2024/04/10	0	0.00	1	62.60	62.70	-1	179	-0.56%
2024/04/08	0.1	60.40	0	0.00	60.00	0.1	168	0.08%
2024/03/27	0	0.00	1	60.00	60.20	-1	164	-0.61%
2024/03/25	2	54.00	0	0.00	53.00	2	142	1.41%
2024/03/22	0	0.00	2	54.70	54.60	-2	140	-1.42%
2024/03/19	1	54.70	0	0.00	54.60	1	142	0.70%
2024/03/18	0	0.00	5	55.56	55.30	-5	141	-3.55%
2024/03/15	2	56.10	1	57.40	55.20	1	140	0.71%
2024/03/14	1	57.80	0	0.00	57.40	1	137	0.73%
2024/03/13	2	58.20	0	0.00	58.00	2	138	1.45%
2024/03/07	13	58.11	0	0.00	60.30	13	139	9.32%
2024/03/06	16	59.48	0	0.00	59.00	16	134	11.95%
2024/03/05	2	60.00	0	0.00	59.60	2	132	1.51%
2024/03/04	0.1	60.50	0	0.00	60.10	0.1	128	0.08%
2024/03/01	2	60.50	0	0.00	60.20	2	126	1.58%
2024/02/23	1	60.20	0	0.00	60.10	1	128	0.78%
2024/02/20	0	0.00	6	61.10	61.00	-6	128	-4.68%
2024/02/05	2	60.50	0	0.00	60.40	2	129	1.54%
2024/02/02	3	60.03	0	0.00	60.00	3	130	2.30%
2024/01/19	2	60.90	0	0.00	60.90	2	191	1.04%
2024/01/17	1	62.00	0	0.00	61.30	1	190	0.52%
2024/01/04	2	61.30	0	0.00	61.10	2	184	1.08%
2023/12/25	1	61.50	0	0.00	61.20	1	191	0.52%
2023/12/22	0	0.00	1	61.70	61.60	-1	192	-0.52%
2023/12/21	1	62.10	0	0.00	61.60	1	192	0.52%
2023/12/15	1	62.10	0	0.00	62.30	1	194	0.52%
2023/12/12	1	62.30	0	0.00	62.30	1	197	0.51%
2023/12/08	3	62.10	1	61.90	62.30	2	201	0.99%
2023/12/06	1	62.30	0	0.00	62.20	1	204	0.49%
2023/12/05	1.1	63.76	5	62.98	62.80	-4	204	-1.93%
2023/12/01	3	65.43	0	0.00	65.20	3	201	1.49%
2023/11/28	1	67.00	0	0.00	66.70	1	206	0.48%
2023/11/27	0	0.00	1	66.90	66.70	-1	207	-0.48%
2023/11/21	1	65.80	1	66.00	65.80	0	211	0.00%
2023/11/20	2	66.40	0	0.00	66.90	2	210	0.95%
2023/11/16	1	66.80	0	0.00	67.10	1	212	0.47%
2023/11/14	1.1	67.99	0	0.00	67.80	1.1	210	0.50%
2023/11/13	1	69.30	0	0.00	68.80	1	210	0.47%
2023/11/08	1	70.90	2	70.55	70.00	-1	218	-0.46%
2023/11/06	5	67.50	4	68.88	69.00	1	232	0.43%
2023/11/02	1	66.80	0	0.00	66.80	1	233	0.43%
2023/11/01	2	68.75	1.1	69.69	67.70	0.9	236	0.36%
2023/10/31	0.2	70.81	1	68.50	68.00	-0.8	244	-0.33%
2023/10/30	0	0.00	2	71.20	71.20	-2	250	-0.80%
2023/10/27	0	0.00	2	63.75	64.80	-2	240	-0.83%
2023/10/24	0	0.00	2	62.65	62.60	-2	335	-0.60%
2023/10/23	2	60.80	0	0.00	60.50	2	400	0.50%
2023/10/19	0	0.00	2	61.00	60.70	-2	501	-0.40%
2023/10/16	0	0.00	1	61.50	61.00	-1	651	-0.15%
2023/10/11	1	62.60	3	62.53	62.00	-2	714	-0.28%
2023/10/06	1	63.40	5	61.92	63.40	-4	720	-0.56%
2023/10/03	0	0.00	2	60.10	59.50	-2	736	-0.27%
2023/10/02	0	0.00	2	60.40	60.20	-2	747	-0.27%
2023/09/28	0	0.00	4	60.25	60.00	-4	767	-0.52%
2023/09/27	0	0.00	1	59.60	59.60	-1	790	-0.13%
2023/09/26	1	60.00	3	60.27	60.10	-2	809	-0.25%
2023/09/19	2.1	61.61	0	0.00	61.50	2.1	995	0.21%
2023/09/18	1	62.50	0	0.00	62.30	1	1,013	0.10%
2023/09/15	4	61.75	0	0.00	63.00	4	1,020	0.39%
2023/09/13	0	60.50	0	0.00	60.80	0	1,054	0.00%
2023/09/12	4	60.68	0	0.00	60.00	4	1,064	0.38%
2023/09/11	1	61.20	0	0.00	60.80	1	1,067	0.09%
2023/08/31	1	63.70	0	0.00	63.50	1	1,125	0.09%
2023/08/30	1	61.60	0	0.00	62.50	1	1,128	0.09%
2023/08/28	1	60.80	0	0.00	60.80	1	1,139	0.09%
2023/08/24	1	62.50	0	0.00	62.50	1	1,159	0.09%
2023/08/23	0.1	61.80	0	0.00	62.30	0.1	1,172	0.00%
2023/08/22	0	0.00	10	63.17	62.90	-10	1,173	-0.85%
2023/08/21	1.1	64.01	2	63.80	63.50	-0.9	1,177	-0.08%
2023/08/18	2	66.15	0	0.00	64.40	2	1,179	0.17%
2023/08/15	3	64.00	2	65.65	65.50	1	1,186	0.08%
2023/08/14	2.1	61.82	3	61.83	61.80	-0.9	1,182	-0.08%
2023/08/11	2	67.25	6	67.40	67.00	-4	1,174	-0.34%
2023/08/10	4.3	67.29	6	67.62	66.40	-1.7	1,177	-0.15%
2023/08/09	1	73.00	1	71.70	71.70	0	1,164	0.00%
2023/08/08	2	73.05	1	75.40	72.60	1	1,169	0.09%
2023/08/07	0	0.00	2	74.80	74.70	-2	1,171	-0.17%
2023/08/04	2.1	72.28	10.1	72.70	72.20	-8	1,167	-0.69%
2023/08/02	7.1	76.54	0	0.00	74.60	7.1	1,170	0.60%
2023/08/01	7	79.89	30	79.86	79.50	-23	1,164	-1.98%
2023/07/31	26	84.27	17	83.61	81.60	9	1,157	0.78%
2023/07/28	7.1	83.87	6	85.93	86.10	1.1	1,136	0.09%
2023/07/27	16.1	84.72	8.1	84.63	83.40	7.9	1,107	0.72%
2023/07/26	26.1	91.44	49	92.12	89.90	-22.9	1,062	-2.15%
2023/07/25	18.1	93.29	13	94.38	95.50	5.1	997	0.51%
2023/07/24	17	89.46	12	92.05	94.90	5	954	0.52%
2023/07/21	7	85.71	3	88.30	86.30	4	897	0.44%
2023/07/20	9	87.69	8	89.36	91.70	1	863	0.12%
2023/07/19	1	83.70	4.1	83.00	83.80	-3.1	806	-0.38%
2023/07/18	4	76.60	4	78.10	76.20	0	752	0.00%
2023/07/17	10	77.14	12	78.48	80.10	-2	733	-0.27%
2023/07/14	2	73.50	7	73.93	72.90	-5	702	-0.71%
2023/07/13	1	72.20	2	71.90	71.40	-1	690	-0.14%
2023/07/12	4	72.25	1	72.40	71.30	3	682	0.44%
2023/07/11	3	74.37	0	0.00	73.90	3	675	0.44%
2023/07/10	5	75.40	0	0.00	74.50	5	670	0.75%
2023/07/06	5	80.34	2	79.25	78.60	3	655	0.46%
2023/07/05	8	77.54	6	78.27	79.50	2	637	0.31%
2023/07/04	3	75.30	0	0.00	74.20	3	616	0.49%
2023/07/03	3	78.97	1.7	79.63	78.50	1.3	599	0.22%
2023/06/30	2	79.55	6	77.80	78.00	-4	588	-0.68%
2023/06/29	10.1	80.44	9	79.41	80.90	1.1	562	0.20%
2023/06/28	9	73.24	7	76.86	77.20	2	501	0.40%
2023/06/27	7	69.90	28	66.73	70.20	-21	459	-4.57%
2023/06/26	5	64.43	7	65.06	63.90	-2	421	-0.47%
2023/06/21	7	60.97	1	61.90	62.10	6	403	1.49%
2023/06/20	4.1	59.91	1	60.00	61.40	3.1	395	0.78%
2023/06/19	9	58.57	6	58.37	57.40	3	375	0.80%
2023/06/16	4	60.33	4	60.95	59.60	0	360	0.00%
2023/06/15	2	61.05	0	0.00	61.10	2	353	0.57%
2023/06/14	19	61.42	1	61.40	60.70	18	351	5.13%
2023/06/13	1	64.00	0	0.00	65.50	1	328	0.30%
2023/06/12	6.2	60.55	27	60.21	60.70	-20.8	319	-6.50%