騰輝電子-KY (6672)-玉山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7.4	69.39	69.40	-7.4	154	-4.82%
2024/11/13	1	69.20	0	0.00	69.20	1	151	0.66%
2024/11/12	0.1	70.80	0	0.00	70.10	0.1	150	0.07%
2024/11/11	2.1	70.03	0	0.00	70.50	2.1	154	1.36%
2024/11/08	0.1	72.50	0	0.00	71.30	0.1	155	0.06%
2024/11/07	0	0.00	7	72.91	73.70	-7	152	-4.60%
2024/11/04	0	0.00	1	71.30	70.40	-1	153	-0.65%
2024/10/29	0	0.00	1	69.90	70.90	-1	160	-0.62%
2024/10/28	0	0.00	1	72.00	71.30	-1	160	-0.62%
2024/10/24	1	71.90	0	0.00	71.40	1	165	0.61%
2024/10/15	5	69.80	0	0.00	69.80	5	178	2.80%
2024/10/09	0	70.40	0	0.00	69.30	0	186	0.02%
2024/10/01	0.1	69.90	0	0.00	70.10	0.1	212	0.04%
2024/09/26	1	70.80	0	0.00	70.20	1	223	0.45%
2024/09/18	0	71.25	0	0.00	70.60	0	246	0.00%
2024/09/09	1	69.30	0	0.00	70.10	1	254	0.39%
2024/09/04	2	70.60	0	0.00	72.90	2	250	0.80%
2024/08/30	0	0.00	1	72.00	72.40	-1	244	-0.41%
2024/08/14	0	0.00	1	69.70	69.60	-1	262	-0.38%
2024/08/13	1	70.30	0	0.00	69.30	1	262	0.38%
2024/08/06	4	63.68	0	0.00	63.60	4	254	1.57%
2024/08/02	1	70.80	0	0.00	70.10	1	245	0.41%
2024/07/30	0	0.00	1	70.60	71.50	-1	247	-0.40%
2024/07/26	0	72.10	0	0.00	72.10	0	244	0.01%
2024/07/22	0	0.00	1	72.50	72.30	-1	244	-0.41%
2024/07/19	2	74.00	0	0.00	73.60	2	242	0.83%
2024/07/18	5	75.70	0	0.00	75.70	5	236	2.11%
2024/07/10	2	78.00	0	0.00	77.40	2	237	0.84%
2024/07/09	4	77.38	0	0.00	77.20	4	237	1.70%
2024/07/08	4	78.43	0	0.00	78.10	4	231	1.73%
2024/07/05	0	0.00	1	80.50	80.20	-1	222	-0.45%
2024/07/02	1	81.20	0	0.00	81.90	1	223	0.45%
2024/07/01	0	0.00	2	84.50	84.40	-2	220	-0.91%
2024/06/25	0	0.00	1	83.30	84.50	-1	232	-0.43%
2024/06/24	0	0.00	47	85.11	84.30	-47	231	-20.33%
2024/06/18	8	83.94	0	0.00	83.90	8	227	3.52%
2024/06/17	3	83.40	0	0.00	83.20	3	228	1.32%
2024/06/14	36	83.86	0	0.00	83.90	36	227	15.84%
2024/06/05	0.1	82.70	0	0.00	82.00	0.1	242	0.02%
2024/05/30	1	84.10	0	84.80	83.50	1	256	0.39%
2024/05/27	0.1	84.50	0	0.00	84.90	0.1	258	0.04%
2024/05/22	0	0.00	0.3	85.40	85.60	-0.3	269	-0.11%
2024/05/20	0	0.00	0.2	85.10	84.10	-0.2	286	-0.07%
2024/05/17	1	85.20	0	0.00	85.20	1	292	0.34%
2024/05/14	0.1	83.80	0	0.00	83.90	0.1	336	0.03%
2024/05/08	0	0.00	20	84.62	85.20	-20	392	-5.10%
2024/04/29	1	83.40	0	0.00	83.40	1	456	0.22%
2024/04/26	0	82.40	0	0.00	82.60	0	463	0.00%
2024/04/23	0	82.20	0	0.00	82.30	0	471	0.00%
2024/04/19	6	83.42	0	84.50	81.90	6	471	1.27%
2024/04/17	0.1	85.50	0	0.00	85.10	0.1	469	0.02%
2024/04/16	5	85.16	0	0.00	84.70	5	471	1.06%
2024/04/15	0	87.95	0	0.00	87.30	0	476	0.00%
2024/04/12	0.2	88.50	1	88.50	88.50	-0.8	486	-0.16%
2024/04/11	1.1	88.16	0	0.00	88.10	1.1	486	0.23%
2024/04/01	1	93.60	1	93.30	92.20	0	483	0.00%
2024/03/29	0	92.00	0	0.00	91.00	0	473	0.00%
2024/03/28	1	90.00	0	0.00	89.60	1	470	0.21%
2024/03/20	0	90.00	0	90.50	90.00	0	515	0.00%
2024/03/19	0	90.50	0	0.00	89.70	0	551	0.00%
2024/03/18	0	0.00	37	88.96	89.40	-37	551	-6.71%
2024/03/11	0	91.80	0	0.00	91.20	0	550	0.00%
2024/03/08	1	90.20	1	90.60	89.80	0	552	0.00%
2024/03/06	0	0.00	2	91.50	92.10	-2	554	-0.36%
2024/03/05	1	91.50	0	91.70	91.30	1	551	0.18%
2024/03/01	2	92.05	0	0.00	91.20	2	554	0.36%
2024/02/27	0	0.00	1	93.20	91.80	-1	553	-0.18%
2024/02/23	1	92.70	0	0.00	92.70	1	549	0.18%
2024/02/22	1	94.00	0	0.00	93.60	1	551	0.18%
2024/02/20	0	94.93	3	95.10	94.70	-3	556	-0.55%
2024/02/19	3	96.93	1	96.30	95.80	2	566	0.36%
2024/02/16	3	95.77	9	96.29	97.50	-6	576	-1.03%
2024/02/15	2	93.00	0	0.00	93.60	2	559	0.36%
2024/02/05	6	94.93	3	95.60	94.60	3	552	0.54%
2024/02/02	3	94.02	11	93.78	93.90	-8	537	-1.49%
2024/02/01	0.1	91.50	0.2	91.40	91.40	-0.1	516	-0.02%
2024/01/30	0	90.30	1	90.00	90.20	-1	511	-0.20%
2024/01/26	0	0.00	2	90.40	89.60	-2	512	-0.39%
2024/01/25	1	91.00	3	91.30	90.90	-2	513	-0.39%
2024/01/17	1	84.00	0	84.60	84.00	1	467	0.21%
2024/01/11	1	84.80	0	0.00	85.00	1	485	0.21%
2024/01/09	1.1	84.81	0	0.00	84.50	1.1	489	0.22%
2024/01/08	6	85.83	0	0.00	85.30	6	486	1.23%
2024/01/04	1	88.50	0	0.00	88.10	1	501	0.20%
2024/01/03	0.1	89.00	0	0.00	88.50	0.1	529	0.02%
2023/12/26	0.1	89.40	0	0.00	89.40	0.1	549	0.02%
2023/12/19	0	0.00	0.2	88.40	88.40	-0.2	568	-0.04%
2023/12/15	6	91.40	6	91.23	92.10	0	565	0.00%
2023/12/14	4	91.03	9	91.40	91.90	-5	552	-0.91%
2023/12/13	0	0.00	0.2	88.30	88.70	-0.2	522	-0.04%
2023/12/12	1	89.10	0	0.00	87.80	1	544	0.18%
2023/12/06	2	89.95	3	89.97	90.10	-1	594	-0.17%
2023/12/05	5	89.90	4	89.70	89.50	1	628	0.16%
2023/12/04	2	90.60	0	0.00	89.50	2	655	0.31%
2023/12/01	0	0.00	2	90.15	91.00	-2	704	-0.28%
2023/11/29	1	89.30	0	0.00	88.50	1	719	0.14%
2023/11/21	21	90.10	0	0.00	90.00	21	787	2.67%
2023/11/20	1	90.60	0.2	90.00	89.60	0.8	791	0.10%
2023/11/17	1	88.90	1	89.80	90.30	0	794	0.00%
2023/11/15	1	87.40	1	88.80	88.10	0	785	0.00%
2023/11/14	0	86.30	0	0.00	85.20	0	832	0.00%
2023/11/13	0	86.60	0	0.00	86.10	0	854	0.00%
2023/11/10	0.1	85.00	0	0.00	85.60	0.1	875	0.01%
2023/10/31	0.3	86.30	0	0.00	84.40	0.3	1,303	0.02%
2023/10/18	2.1	88.71	0	0.00	88.70	2.1	1,347	0.16%
2023/10/16	3	91.70	0	0.00	90.80	3	1,353	0.22%
2023/10/13	0.1	92.00	2	92.50	92.90	-1.9	1,354	-0.14%
2023/10/11	2.3	90.07	1	90.40	89.00	1.3	1,337	0.10%
2023/10/06	2	97.75	2	97.30	95.80	0	1,313	0.00%
2023/10/05	0	0.00	0.2	99.12	97.90	-0.2	1,306	-0.02%
2023/10/04	0	0.00	1	97.90	97.90	-1	1,304	-0.08%
2023/10/03	2	98.55	0	0.00	97.30	2	1,302	0.15%
2023/10/02	0	0.00	2	97.95	98.50	-2	1,311	-0.15%
2023/09/26	2	97.40	0	0.00	94.50	2	1,330	0.15%
2023/09/20	0.1	96.00	0	0.00	95.00	0.1	1,340	0.00%
2023/09/19	0	0.00	1	96.70	96.30	-1	1,344	-0.07%
2023/09/15	1	101.00	3	100.00	99.60	-2	1,350	-0.15%
2023/09/14	1	99.80	8	100.04	100.50	-7	1,335	-0.52%
2023/09/13	0	0.00	13	100.00	99.80	-13	1,328	-0.98%
2023/09/12	0	0.00	0.1	100.00	99.50	-0.1	1,328	-0.01%
2023/09/11	17	101.51	16	99.45	99.30	1	1,317	0.08%
2023/09/08	22	101.02	17	101.41	101.50	5	1,304	0.38%
2023/09/07	15	100.60	11	100.00	100.00	4	1,286	0.31%
2023/09/06	21	98.92	12.1	99.28	99.30	8.9	1,269	0.70%
2023/09/05	6	96.28	9	96.94	96.30	-3	1,226	-0.24%
2023/09/01	0	0.00	3	95.50	94.60	-3	1,211	-0.25%
2023/08/31	0	0.00	12.1	94.41	95.40	-12.1	1,218	-0.99%
2023/08/30	3	92.97	0	0.00	94.00	3	1,211	0.25%
2023/08/28	12.4	91.17	9	90.10	90.10	3.4	1,184	0.29%
2023/08/25	3	92.67	0	0.00	92.50	3	1,180	0.25%
2023/08/24	1.1	92.91	0	0.00	93.30	1.1	1,178	0.09%
2023/08/23	0	0.00	5	94.82	94.70	-5	1,175	-0.43%
2023/08/21	4	95.88	1	95.50	95.50	3	1,182	0.25%
2023/08/18	7	100.27	5	97.56	96.50	2	1,184	0.17%
2023/08/17	2	97.30	3	98.17	98.40	-1	1,130	-0.09%
2023/08/16	3	96.20	3	95.47	96.00	0	1,119	0.00%
2023/08/15	2.1	96.88	1	97.00	96.20	1.1	1,130	0.10%
2023/08/14	3	96.30	5	97.62	96.10	-2	1,116	-0.18%
2023/08/11	38	98.91	42	99.47	99.20	-4	1,090	-0.37%
2023/08/10	34	98.70	26	97.63	97.00	8	1,000	0.80%
2023/08/09	23	96.18	25	98.26	99.50	-2	887	-0.23%
2023/08/08	2	91.60	4	91.60	91.60	-2	730	-0.27%
2023/08/02	4.2	81.06	0	0.00	81.00	4.2	713	0.59%
2023/07/28	1	84.90	3	85.80	84.30	-2	729	-0.27%
2023/07/27	3	83.50	4	85.10	85.30	-1	753	-0.13%
2023/07/26	4	80.55	0	0.00	80.20	4	732	0.55%
2023/07/25	2.4	81.82	0	0.00	81.20	2.4	728	0.32%
2023/07/21	0	0.00	5	81.04	81.20	-5	722	-0.69%
2023/07/20	0	0.00	0.1	84.00	83.40	-0.1	719	-0.01%
2023/07/19	0.1	87.00	8.1	84.41	83.30	-8	717	-1.12%
2023/07/18	1.1	89.39	0	0.00	88.10	1.1	711	0.15%
2023/07/17	0	0.00	1	89.90	89.30	-1	714	-0.14%
2023/07/13	0	0.00	1	87.30	87.80	-1	735	-0.14%
2023/07/11	3	88.60	0	0.00	88.40	3	754	0.40%
2023/07/07	0.1	88.10	0	0.00	88.10	0.1	756	0.01%
2023/07/06	0.1	90.20	1	90.50	90.00	-0.9	745	-0.12%
2023/07/04	0	0.00	1	89.10	89.50	-1	728	-0.14%
2023/07/03	0	0.00	0	89.02	89.00	0	722	0.00%
2023/06/29	2	89.10	0	0.00	89.10	2	731	0.27%
2023/06/28	0.1	86.60	2	86.55	86.00	-1.9	711	-0.27%
2023/06/27	0	0.00	5	87.20	85.80	-5	708	-0.71%
2023/06/21	2	83.25	0	0.00	84.40	2	691	0.29%
2023/06/20	0	0.00	1	86.10	86.70	-1	675	-0.15%
2023/06/19	2	87.50	0	0.00	87.20	2	668	0.30%
2023/06/16	1	89.40	0	0.00	88.40	1	662	0.15%
2023/06/14	1	90.80	0	0.00	89.60	1	659	0.15%
2023/06/13	10	90.00	2	90.20	90.60	8	654	1.22%
2023/06/12	1	88.90	0	0.00	90.30	1	640	0.16%
2023/06/08	0	0.00	1	89.30	88.40	-1	619	-0.16%
2023/06/07	1	88.70	0	0.00	88.50	1	620	0.16%
2023/06/06	0	0.00	1.4	86.70	87.50	-1.4	621	-0.23%
2023/06/05	1	91.20	0	0.00	90.70	1	608	0.16%
2023/05/30	0	0.00	2	89.90	89.20	-2	615	-0.33%
2023/05/29	1	90.30	0	0.00	90.30	1	606	0.16%
2023/05/26	1	90.70	0	0.00	90.30	1	599	0.17%
2023/05/22	1	86.20	1	86.40	85.40	0	558	0.00%
2023/05/19	1	86.40	2	85.75	85.00	-1	543	-0.18%
2023/05/18	1	82.50	0	0.00	82.30	1	515	0.19%
2023/05/17	1	81.20	2	80.80	81.10	-1	499	-0.20%
2023/05/16	1	80.70	0	0.00	80.20	1	494	0.20%
2023/05/11	2	80.35	1	80.30	81.50	1	499	0.20%
2023/05/10	1	81.90	0	0.00	82.10	1	495	0.20%
2023/05/09	0	81.30	0	81.00	81.00	0	497	0.00%
2023/05/08	2	83.20	0	0.00	82.70	2	496	0.40%
2023/05/05	0	82.00	0	0.00	81.50	0	493	0.00%
2023/05/04	2	79.60	0	0.00	79.60	2	491	0.41%
2023/05/03	1	82.60	0	0.00	81.20	1	488	0.20%
2023/04/28	0	0.00	1	82.50	82.40	-1	471	-0.21%
2023/04/26	0	0.00	1	82.10	82.30	-1	461	-0.22%
2023/04/20	0	88.00	0	0.00	87.80	0	448	0.00%
2023/04/19	0	0.00	1	89.40	89.90	-1	446	-0.22%
2023/04/18	4	90.17	6	90.90	90.80	-2	440	-0.45%
2023/04/17	7	86.59	0	0.00	88.90	7	420	1.66%
2023/04/14	0	86.00	2	86.00	85.80	-2	400	-0.50%
2023/04/13	0	86.50	0	0.00	85.00	0	395	0.00%
2023/04/11	1	84.00	0	0.00	84.50	1	392	0.26%
2023/04/10	2	83.75	2	83.60	83.80	0	392	0.00%
2023/04/07	4	84.85	0	85.40	84.70	4	394	1.01%
2023/03/30	0	0.00	10	82.67	83.00	-10	374	-2.67%
2023/03/29	0	0.00	2	80.50	80.70	-2	370	-0.54%
2023/03/27	1	82.90	0	0.00	82.60	1	371	0.27%
2023/03/24	0	0.00	2	83.75	84.00	-2	374	-0.53%
2023/03/23	0	84.50	2	84.00	84.00	-2	378	-0.53%
2023/03/22	0	83.10	9	83.72	83.70	-9	382	-2.35%
2023/03/21	0	85.65	0	0.00	82.70	0	386	0.00%
2023/03/20	0	85.69	0	0.00	83.30	0	394	0.00%
2023/03/17	1.1	84.29	2	84.60	83.70	-0.9	418	-0.21%
2023/03/15	3	84.63	1.2	83.80	83.90	1.9	478	0.39%
2023/03/13	0	84.93	0	0.00	84.50	0	476	0.00%
2023/03/10	0	85.97	0	0.00	84.40	0	480	0.00%
2023/03/09	5	87.90	1	87.90	87.80	4	485	0.83%
2023/03/08	0	0.00	1	86.40	86.90	-1	488	-0.20%
2023/03/07	1	86.20	0	0.00	86.10	1	499	0.20%
2023/03/02	0	0.00	1	83.00	84.90	-1	514	-0.19%
2023/03/01	0	85.20	0	82.10	82.30	0	509	0.00%
2023/02/24	0.1	82.50	0	0.00	81.80	0.1	508	0.02%
2023/02/23	1	83.50	0	0.00	83.50	1	506	0.20%
2023/02/22	0	83.70	0	0.00	82.60	0	505	0.00%
2023/02/20	3	84.13	1	84.30	83.90	2	502	0.40%
2023/02/17	0	0.00	1	82.49	82.20	-1	494	-0.20%
2023/02/14	0	82.30	0	0.00	79.60	0	491	0.00%
2023/02/10	1	79.60	0	0.00	79.70	1	493	0.20%
2023/02/08	0	0.00	1	81.60	81.30	-1	481	-0.21%
2023/02/06	0	82.50	0	0.00	80.70	0	485	0.00%
2023/02/02	0	83.20	0	0.00	83.00	0	476	0.00%
2023/01/31	1	80.10	0.2	80.10	80.20	0.8	456	0.18%
2023/01/16	0	76.50	0	0.00	74.70	0	433	0.00%
2023/01/06	0	0.00	3	77.00	77.00	-3	419	-0.71%
2022/12/29	2	75.00	3	75.30	75.10	-1	410	-0.24%
2022/12/28	2	75.00	0	0.00	75.20	2	408	0.49%
2022/12/23	1	74.80	1	75.20	75.20	0	400	0.00%
2022/12/22	1	74.40	0	0.00	75.10	1	400	0.25%
2022/12/20	0	0.00	1	73.00	73.00	-1	402	-0.25%
2022/12/19	1	77.30	1	76.20	76.20	0	402	0.00%
2022/12/16	1	77.30	0	0.00	77.00	1	399	0.25%
2022/12/15	0.1	77.90	1	78.00	78.00	-0.9	395	-0.23%
2022/12/13	1	77.00	1	76.10	76.10	0	383	0.00%
2022/12/12	0	0.00	1	77.50	77.50	-1	378	-0.26%
2022/12/09	4	78.92	107	78.70	78.10	-103	369	-27.86%	大賣/鉅額交易
2022/12/08	1	76.90	3	78.10	79.80	-2	344	-0.58%
2022/12/07	115	77.61	6	75.88	76.90	109	320	33.99%	大買/鉅額交易
2022/12/06	0	0.00	1	72.60	72.00	-1	268	-0.37%
2022/12/05	1.2	74.18	1	74.00	74.00	0.2	265	0.06%
2022/12/02	1	74.40	1	74.40	74.40	0	260	0.00%
2022/12/01	1	73.90	1	73.40	73.40	0	257	0.00%
2022/11/30	1	73.70	0	0.00	72.90	1	248	0.40%
2022/11/29	1	73.00	3	72.50	72.40	-2	240	-0.83%
2022/11/28	1	70.40	1	70.30	70.30	0	227	0.00%
2022/11/25	2	72.50	1	71.80	70.20	1	229	0.44%
2022/11/23	0	0.00	4	67.65	68.80	-4	206	-1.94%
2022/11/17	0	68.00	0	0.00	68.00	0	212	0.01%
2022/11/16	0	67.00	0	0.00	67.50	0	222	0.01%
2022/11/11	0.1	65.20	0	0.00	65.00	0.1	241	0.02%
2022/11/08	1	65.70	0	0.00	65.00	1	240	0.41%
2022/11/04	0.1	63.50	0	0.00	64.70	0.1	251	0.04%
2022/11/03	0	0.00	1	61.80	63.80	-1	250	-0.40%
2022/11/02	3	64.43	22	62.55	63.30	-19	249	-7.61%
2022/10/17	0.1	58.00	0	0.00	59.60	0.1	253	0.02%
2022/10/14	0	59.60	0	0.00	59.60	0	255	0.01%
2022/10/13	0.1	59.00	1	59.30	56.80	-0.9	255	-0.35%
2022/10/11	0.1	60.00	0	0.00	59.80	0.1	252	0.02%
2022/10/07	2.1	62.50	2	61.80	62.10	0.1	253	0.02%
2022/10/05	10	62.00	0	0.00	61.10	10	258	3.87%
2022/10/04	10	62.00	0	0.00	62.00	10	261	3.82%
2022/09/30	0.1	61.00	0	0.00	61.00	0.1	273	0.02%
2022/09/29	0.2	60.80	3	60.87	60.80	-2.8	276	-1.03%
2022/09/28	1	60.30	0	0.00	58.10	1	276	0.36%
2022/09/26	0	0.00	1	62.10	61.50	-1	270	-0.37%
2022/09/19	1	66.60	0	0.00	66.80	1	277	0.36%
2022/09/16	1	69.40	0	0.00	68.20	1	279	0.36%
2022/09/14	1	68.20	0	0.00	68.70	1	290	0.34%
2022/09/13	3	69.30	0	0.00	69.30	3	298	1.01%
2022/09/12	1.2	70.41	0	0.00	69.90	1.2	307	0.37%
2022/09/02	0	0.00	1	72.00	72.70	-1	320	-0.31%
2022/08/31	1	74.70	0	0.00	74.30	1	315	0.32%
2022/08/24	2	72.40	0	0.00	71.00	2	325	0.62%
2022/08/23	2	73.75	0	0.00	72.90	2	320	0.62%
2022/08/22	0	0.00	4	75.85	75.40	-4	314	-1.27%
2022/08/19	1	70.10	0	0.00	70.10	1	306	0.33%
2022/08/16	0.1	68.00	0	0.00	68.00	0.1	300	0.04%
2022/08/15	0	0.00	3	69.00	69.00	-3	298	-1.00%
2022/08/12	2	67.00	1	67.32	68.00	1	298	0.33%
2022/08/11	2	66.50	3	65.53	67.60	-1	297	-0.34%
2022/08/08	0	62.80	0	0.00	62.00	0	291	0.00%
2022/08/04	0	0.00	2	60.65	61.60	-2	296	-0.68%
2022/08/02	0	63.20	1	62.80	62.90	-1	298	-0.32%
2022/07/27	0	64.80	0	0.00	65.90	0	307	0.00%
2022/07/21	0	0.00	2	70.50	70.50	-2	345	-0.58%
2022/07/19	0	68.00	0	0.00	67.20	0	352	0.01%
2022/07/18	0	0.00	2	68.00	68.00	-2	354	-0.56%
2022/07/14	2	66.90	0	67.20	67.50	2	358	0.55%
2022/07/13	0	65.00	0	0.00	65.00	0	360	0.01%
2022/07/12	2	63.69	0	0.00	62.50	2	360	0.56%
2022/07/08	10	66.90	0	0.00	66.30	10	362	2.76%
2022/07/07	3	64.90	1	67.00	67.90	2	354	0.56%
2022/07/06	5	66.00	0	0.00	64.30	5	357	1.40%
2022/06/30	0	0.00	26	71.51	70.40	-26	362	-7.17%
2022/06/23	0	0.00	1	70.30	71.00	-1	365	-0.27%
2022/06/22	4.1	74.44	3	70.53	70.40	1.1	363	0.30%
2022/06/21	6	74.62	3	75.30	75.30	3	358	0.84%
2022/06/20	0.1	81.93	5	82.28	81.40	-4.9	358	-1.36%
2022/06/17	0.1	83.00	1	82.20	82.00	-1	353	-0.27%
2022/06/16	0.1	89.67	0	0.00	86.50	0.1	345	0.02%
2022/06/13	0	89.20	0	0.00	88.60	0	350	0.00%
2022/06/08	1.1	92.71	0	0.00	90.60	1.1	359	0.31%
2022/06/01	0	0.00	2	95.20	95.40	-2	361	-0.55%
2022/05/30	0	0.00	2	94.90	95.10	-2	362	-0.55%
2022/05/27	0	0.00	1.5	93.53	93.20	-1.5	359	-0.42%
2022/05/24	0.1	90.00	0	0.00	89.80	0.1	361	0.02%
2022/05/19	0	0.00	1	89.90	90.50	-1	370	-0.27%
2022/05/16	1.1	89.02	0	0.00	88.80	1.1	375	0.28%
2022/05/12	1	88.50	0	0.00	88.20	1	388	0.26%
2022/05/11	0	0.00	1	91.00	90.50	-1	387	-0.26%
2022/05/10	1	88.00	0	0.00	92.00	1	393	0.25%
2022/05/09	0	0.00	6	91.92	90.00	-6	395	-1.52%
2022/05/06	0	95.70	2	94.40	94.70	-2	395	-0.50%
2022/05/05	0	97.90	1	97.80	97.30	-1	399	-0.25%
2022/05/04	0	96.00	1	95.40	95.90	-1	401	-0.24%
2022/05/03	1	93.90	0	0.00	94.30	1	414	0.24%
2022/04/29	2	92.60	2.2	93.31	93.50	-0.2	420	-0.05%
2022/04/28	7	90.92	2	91.60	91.20	5	423	1.18%
2022/04/27	5	92.20	3.1	92.23	93.00	2	404	0.48%
2022/04/25	3	98.23	21	98.12	97.00	-18	393	-4.57%
2022/04/21	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/04/20	0	0.00	2	101.00	102.50	-2	409	-0.49%
2022/04/12	0.1	102.50	1	102.00	101.00	-1	442	-0.21%
2022/04/11	1	104.00	3	105.17	103.50	-2	454	-0.44%
2022/04/08	20	108.45	0	0.00	109.00	20	471	4.24%
2022/04/07	2.1	107.56	0	0.00	107.00	2.1	477	0.43%
2022/03/30	0	114.50	0	0.00	114.00	0	522	0.00%
2022/03/29	0	112.50	0	0.00	111.00	0	551	0.00%
2022/03/28	4	111.13	0	0.00	111.50	4	635	0.63%
2022/03/25	0	0.00	1	113.00	113.50	-1	651	-0.15%
2022/03/24	7	114.00	0	0.00	114.50	7	652	1.08%
2022/03/23	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/03/22	0	113.00	0	0.00	112.00	0	651	0.00%
2022/03/21	2	114.00	0	0.00	113.50	2	649	0.31%
2022/03/17	0.1	110.00	0	0.00	111.50	0.1	664	0.01%
2022/03/16	0	0.00	7	107.00	106.50	-7	668	-1.05%
2022/03/15	0	108.00	2	108.50	108.00	-2	670	-0.30%
2022/03/14	0.1	113.63	0	0.00	112.50	0.1	666	0.02%
2022/03/11	2	113.00	1	114.00	114.00	1	678	0.15%
2022/03/10	0	0.00	2	116.00	115.50	-2	681	-0.29%
2022/03/09	1	111.50	2	112.25	112.00	-1	688	-0.15%
2022/03/08	0	0.00	0	111.00	111.00	0	701	0.00%
2022/03/07	0	0.00	1	114.00	114.50	-1	703	-0.14%
2022/03/02	0	0.00	1	119.50	118.50	-1	766	-0.13%
2022/02/25	1	117.00	0	0.00	117.50	1	850	0.12%
2022/02/24	1	116.53	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	2	121.25	121.00	-2	867	-0.23%
2022/02/22	5	118.00	0	0.00	117.50	5	892	0.56%
2022/02/17	1.1	121.45	1	121.00	121.00	0.1	1,090	0.01%
2022/02/16	0.1	122.50	0	0.00	121.50	0.1	1,124	0.00%
2022/02/15	0	0.00	1	121.50	120.00	-1	1,130	-0.09%
2022/02/14	3	118.00	0	0.00	118.50	3	1,142	0.26%
2022/02/11	0	0.00	1	122.50	122.00	-1	1,146	-0.09%
2022/02/10	2	122.50	0	0.00	121.50	2	1,164	0.17%
2022/02/08	1	120.00	2	119.75	120.50	-1	1,277	-0.08%
2022/02/07	0	0.00	5	114.70	116.00	-5	1,355	-0.37%
2022/01/26	3	112.33	0	0.00	112.50	3	1,367	0.22%
2022/01/25	2	113.00	0	0.00	111.00	2	1,386	0.14%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/20	0	0.00	1	121.00	123.00	-1	1,424	-0.07%
2022/01/18	0	123.50	0	0.00	122.00	0	1,458	0.00%
2022/01/14	3	118.50	0.1	120.00	119.50	2.9	1,477	0.20%
2022/01/13	0	123.79	2.3	123.33	122.50	-2.2	1,469	-0.15%
2022/01/12	5	123.60	0	0.00	123.00	5	1,473	0.34%
2022/01/11	0	0.00	0.5	125.50	125.50	-0.5	1,484	-0.03%
2022/01/10	5	127.00	0	0.00	127.00	5	1,484	0.34%
2022/01/07	1	127.00	2	127.00	126.00	-1	1,486	-0.07%
2022/01/06	4	129.88	3	129.17	129.00	1	1,483	0.07%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/04	6.3	134.16	4	133.88	133.00	2.3	1,485	0.15%
2022/01/03	4.1	136.48	6	136.08	137.00	-1.9	1,477	-0.13%
2021/12/30	0	0.00	9	133.67	133.50	-9	1,469	-0.61%
2021/12/28	2	133.25	0	0.00	133.00	2	1,506	0.13%
2021/12/27	2	135.75	2	137.50	135.00	0	1,516	0.00%
2021/12/24	2.1	133.01	0	0.00	132.50	2.1	1,517	0.14%
2021/12/23	3.1	135.96	3	136.33	134.50	0.1	1,518	0.01%
2021/12/22	5	134.60	10	136.05	135.50	-5	1,514	-0.33%
2021/12/21	0	0.00	4	126.50	131.00	-4	1,471	-0.27%
2021/12/17	2	125.00	15	124.67	124.50	-13	1,542	-0.84%
2021/12/15	0	0.00	1	124.00	124.50	-1	1,598	-0.06%
2021/12/14	3.1	124.00	2	124.00	123.00	1.1	1,623	0.06%
2021/12/13	1.1	127.50	2	127.00	127.00	-0.9	1,632	-0.06%
2021/12/10	3	128.50	2	128.75	128.50	1	1,644	0.06%
2021/12/09	0	0.00	1	132.00	130.00	-1	1,640	-0.06%
2021/12/08	0	0.00	2	131.50	131.50	-2	1,638	-0.12%
2021/12/07	2	131.25	2	132.50	131.00	0	1,652	0.00%
2021/12/06	1	131.50	1	131.50	131.00	0	1,651	0.00%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	4	130.75	6	130.33	129.50	-2	1,682	-0.12%
2021/12/01	1	133.00	1	132.50	132.50	0	1,700	0.00%
2021/11/30	0	0.00	2	134.00	134.50	-2	1,715	-0.12%
2021/11/29	5	130.60	13	131.12	131.50	-8	1,726	-0.46%
2021/11/26	11	137.18	2	135.00	133.50	9	1,714	0.53%
2021/11/25	5	139.50	48	138.51	138.50	-43	1,688	-2.55%
2021/11/24	38	135.37	3	135.67	136.00	35	1,638	2.14%
2021/11/23	6	132.50	1	132.00	131.00	5	1,655	0.30%
2021/11/22	2	136.00	0	0.00	136.00	2	1,694	0.12%
2021/11/19	10.1	136.71	3	136.67	135.50	7.1	1,706	0.42%
2021/11/18	15	138.87	19.1	140.93	138.00	-4.1	1,712	-0.24%
2021/11/17	10.1	141.71	8	143.13	139.50	2.1	1,688	0.12%
2021/11/16	15.1	136.34	6	136.42	138.00	9.1	1,617	0.56%
2021/11/15	4	129.50	5	132.60	134.00	-1	1,587	-0.06%
2021/11/12	0.1	130.00	0	0.00	129.50	0.1	1,594	0.01%
2021/11/11	3	129.67	0	0.00	129.00	3	1,625	0.18%
2021/11/10	0	0.00	2	128.50	130.00	-2	1,676	-0.12%
2021/11/09	1	129.00	0	0.00	128.00	1	1,697	0.06%
2021/11/08	3.2	127.52	2.1	128.51	127.00	1.1	1,704	0.07%
2021/11/05	53.1	134.51	45	132.71	132.50	8.1	1,695	0.48%
2021/11/04	3	139.13	4.1	137.12	137.50	-1.1	1,638	-0.07%
2021/11/03	1	125.50	0	0.00	129.50	1	1,586	0.06%
2021/11/02	1	129.00	0	0.00	126.00	1	1,642	0.06%
2021/11/01	3	130.67	0	0.00	130.50	3	1,645	0.18%
2021/10/28	8.1	130.06	3.1	129.06	129.00	5	1,662	0.30%
2021/10/27	0.1	131.50	2	129.25	130.00	-1.9	1,674	-0.11%
2021/10/26	2	127.75	0	0.00	126.50	2	1,705	0.12%
2021/10/22	1	127.00	1	129.00	128.00	0	1,790	0.00%
2021/10/20	1	126.50	0	0.00	125.50	1	1,903	0.05%
2021/10/12	7	122.36	0	0.00	122.50	7	2,425	0.29%
2021/10/08	0.1	126.93	0	0.00	125.00	0.1	2,476	0.00%
2021/10/07	0	0.00	2	126.50	127.50	-2	2,546	-0.08%
2021/10/06	4	123.88	1	120.50	121.50	3	2,681	0.11%
2021/10/05	0	0.00	15	124.57	129.00	-15	2,761	-0.54%
2021/10/04	3	124.00	4	123.50	123.50	-1	2,829	-0.04%
2021/10/01	1	131.50	1	128.00	128.00	0	2,988	0.00%
2021/09/30	1	128.50	2	130.25	132.00	-1	3,113	-0.03%
2021/09/29	6	126.92	6	128.50	127.50	0	3,275	0.00%
2021/09/28	10	135.25	2	137.00	135.00	8	3,487	0.23%
2021/09/27	3	142.50	3.1	144.87	142.00	-0.1	3,688	0.00%
2021/09/24	5.1	147.01	2	147.50	148.00	3.1	3,731	0.08%
2021/09/23	6	149.25	14	148.39	150.00	-8	3,738	-0.21%
2021/09/22	6.1	141.44	0	0.00	141.00	6.1	3,894	0.16%
2021/09/17	4	142.50	6	146.17	146.50	-2	3,927	-0.05%
2021/09/16	0	0.00	6	140.92	141.50	-6	3,999	-0.15%
2021/09/15	0	135.50	9	137.94	135.50	-9	4,106	-0.22%
2021/09/14	1	141.00	0	0.00	139.50	1	4,241	0.02%
2021/09/10	2	142.50	1	140.50	141.50	1	4,412	0.02%
2021/09/09	3	143.33	2	144.00	144.00	1	4,572	0.02%
2021/09/08	4	141.50	1	140.50	139.00	3	4,661	0.06%
2021/09/07	6	144.08	8.3	143.45	142.00	-2.3	4,840	-0.05%
2021/09/06	3	147.17	2	152.00	146.50	1	5,008	0.02%
2021/09/03	2	146.00	1.1	145.18	146.00	0.9	5,235	0.02%
2021/09/02	4	150.63	3	148.50	148.50	1	5,297	0.02%
2021/09/01	0	0.00	11	151.95	153.00	-11	5,379	-0.20%
2021/08/31	2	151.50	1	150.00	151.00	1	5,519	0.02%
2021/08/30	0	0.00	3	152.67	151.50	-3	5,649	-0.05%
2021/08/27	6.2	154.22	3	150.83	150.50	3.2	5,835	0.05%
2021/08/26	8	160.38	4	158.50	157.50	4	5,996	0.07%
2021/08/25	3	158.83	4	158.75	158.50	-1	6,039	-0.02%
2021/08/24	14	157.21	8	154.88	154.50	6	6,115	0.10%
2021/08/23	9	156.72	12	157.33	159.50	-3	6,194	-0.05%
2021/08/20	5	153.80	6	153.50	151.50	-1	6,297	-0.02%
2021/08/19	9	156.33	1	160.50	151.50	8	6,343	0.13%
2021/08/18	2	159.75	16	156.50	159.50	-14	6,342	-0.22%
2021/08/17	9	157.11	10	153.25	149.50	-1	6,332	-0.02%
2021/08/16	9	153.89	12.1	154.80	158.00	-3.1	6,314	-0.05%
2021/08/13	12	162.17	10	160.35	159.00	2	6,259	0.03%
2021/08/12	4	164.88	9.1	165.33	166.00	-5.1	6,232	-0.08%
2021/08/11	2	160.25	8	161.50	160.00	-6	6,217	-0.10%
2021/08/10	6	162.83	4.1	164.76	162.00	1.9	6,203	0.03%
2021/08/09	7	163.08	5	164.90	165.00	2	6,212	0.03%
2021/08/06	14	164.86	7.1	164.70	164.00	6.9	6,199	0.11%
2021/08/05	4	171.00	2	171.00	170.00	2	6,154	0.03%
2021/08/04	3	171.17	11.1	171.17	169.50	-8.1	6,179	-0.13%
2021/08/03	9	174.17	10	172.30	172.00	-1	6,193	-0.02%
2021/08/02	19	172.97	9	173.28	174.00	10	6,334	0.16%
2021/07/30	20.3	173.29	11.1	169.93	169.50	9.2	6,321	0.15%
2021/07/29	13.4	176.48	8	176.19	177.50	5.4	6,309	0.09%
2021/07/28	16	171.78	12.1	169.96	172.00	3.9	6,279	0.06%
2021/07/27	11	180.05	0	0.00	175.00	11	6,231	0.18%
2021/07/26	4	178.25	14	184.11	183.50	-10	6,197	-0.16%
2021/07/23	11	179.86	10	183.20	176.50	1	6,195	0.02%
2021/07/22	6	182.25	5.2	182.48	182.00	0.8	6,119	0.01%
2021/07/21	7	181.43	8	182.75	180.50	-1	6,093	-0.02%
2021/07/20	19.1	179.23	8	178.94	176.00	11.1	6,037	0.18%
2021/07/19	11.1	188.30	3.1	186.65	185.00	8	5,937	0.14%
2021/07/16	15.2	188.25	20	187.80	186.00	-4.8	5,848	-0.08%
2021/07/15	2	177.74	11	178.32	177.50	-9	5,691	-0.16%
2021/07/14	9	176.61	12.1	177.27	176.00	-3.1	5,636	-0.05%
2021/07/13	24	180.75	20.1	181.99	174.50	3.9	5,562	0.07%
2021/07/12	18.1	177.25	28	178.70	179.00	-9.9	5,415	-0.18%
2021/07/09	19.1	175.16	18.2	175.69	177.50	0.9	5,321	0.02%
2021/07/08	40	174.71	35	174.81	173.50	5	5,240	0.10%
2021/07/07	14.3	169.38	18.2	170.88	173.00	-3.9	5,072	-0.08%
2021/07/06	27.1	168.76	12	169.08	167.50	15.1	4,938	0.31%
2021/07/05	28.2	161.50	20.7	161.25	163.00	7.5	4,783	0.16%
2021/07/02	6.5	154.48	17	153.68	160.50	-10.5	4,574	-0.23%
2021/07/01	3	146.33	4.1	148.23	146.00	-1.1	4,393	-0.02%
2021/06/30	3	144.00	5	145.70	143.50	-2	4,351	-0.05%
2021/06/29	26	147.81	41.2	146.63	144.00	-15.2	4,302	-0.35%
2021/06/28	0	0.00	2.5	139.60	141.50	-2.5	4,129	-0.06%
2021/06/25	20.2	141.26	8.3	141.77	140.50	11.9	4,087	0.29%
2021/06/24	18	143.67	4	144.25	144.00	14	3,996	0.35%
2021/06/23	23.1	147.17	14	145.54	150.50	9.1	3,880	0.23%
2021/06/22	8.5	142.67	114	141.91	139.50	-105.5	3,730	-2.83%	大賣/鉅額交易
2021/06/21	32.3	144.30	38	143.41	143.00	-5.7	3,636	-0.16%
2021/06/18	43	148.35	18	152.25	142.00	25	3,571	0.70%
2021/06/17	26	149.92	2	146.75	149.50	24	3,403	0.71%
2021/06/16	132.1	148.13	59	148.86	149.50	73.1	3,316	2.20%	大買/
2021/06/15	33.4	144.41	14	140.46	138.50	19.4	3,156	0.61%
2021/06/11	5	139.50	16.6	138.37	142.00	-11.6	2,992	-0.39%
2021/06/10	7	129.86	20	130.93	129.50	-13	2,787	-0.47%
2021/06/09	27	129.26	10	129.15	129.50	17	2,720	0.62%
2021/06/08	20	129.50	17.2	127.73	126.50	2.8	2,628	0.11%
2021/06/07	49.2	127.24	25.2	129.90	134.00	24	2,495	0.96%
2021/06/04	17	129.09	25	126.66	129.00	-8	2,380	-0.34%
2021/06/03	38.9	123.74	79	127.08	129.00	-40.1	2,219	-1.81%
2021/06/02	13	115.35	12	115.42	117.50	1	2,040	0.05%
2021/06/01	9.2	111.77	24	111.77	113.50	-14.8	1,972	-0.75%
2021/05/31	15	107.27	14	106.96	109.50	1	1,890	0.05%
2021/05/28	26.3	104.77	15	105.03	105.50	11.3	1,802	0.63%
2021/05/27	11	98.84	24.1	99.18	100.00	-13.1	1,688	-0.78%
2021/05/26	4	96.10	2	96.70	95.30	2	1,647	0.12%
2021/05/25	5	95.22	9	95.88	94.80	-4	1,649	-0.24%
2021/05/24	7	91.84	8.2	92.72	93.50	-1.2	1,687	-0.07%
2021/05/21	1	89.10	0	0.00	89.10	1	1,693	0.06%
2021/05/20	0	0.00	1	88.60	87.50	-1	1,721	-0.06%
2021/05/19	1	88.80	0	0.00	88.50	1	1,740	0.06%
2021/05/18	1	83.50	1	85.20	87.70	0	1,759	0.00%
2021/05/17	18	82.68	1.2	80.43	79.80	16.8	1,807	0.93%
2021/05/14	8	88.30	0	0.00	87.60	8	1,819	0.44%
2021/05/13	4	89.10	0	0.00	88.30	4	1,894	0.21%
2021/05/12	57	94.76	58	90.04	91.20	-1	1,885	-0.05%
2021/05/11	2	94.15	0	0.00	93.00	2	1,870	0.11%
2021/05/10	5.2	100.02	4.2	103.24	96.00	1	1,843	0.05%
2021/05/07	0	0.00	6	95.52	95.00	-6	1,742	-0.34%
2021/05/06	1	93.40	8	93.66	92.60	-7	1,772	-0.39%
2021/05/04	2	87.20	1	86.10	86.80	1	1,872	0.05%
2021/05/03	5.1	90.93	3	90.77	90.60	2.1	1,962	0.11%
2021/04/29	3.2	95.09	12	94.91	94.00	-8.8	2,061	-0.43%
2021/04/27	0	0.00	1	92.40	92.20	-1	2,064	-0.05%
2021/04/26	0	0.00	1	92.00	91.10	-1	2,053	-0.05%
2021/04/23	0	0.00	1	90.20	90.10	-1	2,046	-0.05%
2021/04/22	2	89.50	1	89.50	89.50	1	2,048	0.05%
2021/04/21	1	91.60	0	0.00	91.50	1	2,038	0.05%
2021/04/20	2	90.80	0	0.00	91.00	2	2,031	0.10%
2021/04/16	4	90.70	0	0.00	90.40	4	2,024	0.20%
2021/04/15	0	0.00	2	91.70	91.00	-2	2,021	-0.10%
2021/04/14	1	89.70	3	89.43	90.20	-2	2,019	-0.10%
2021/04/13	5	90.96	5	90.56	90.10	0	2,014	0.00%
2021/04/12	6	91.75	3	91.33	92.00	3	2,021	0.15%
2021/04/09	17	92.58	1	92.80	92.10	16	2,013	0.79%
2021/04/08	32	96.26	30	95.26	95.10	2	1,987	0.10%
2021/04/07	8	94.64	26	94.78	95.80	-18	1,956	-0.92%
2021/04/06	1	93.60	16	93.04	92.60	-15	1,895	-0.79%
2021/04/01	2	92.60	1	92.70	92.10	1	1,867	0.05%
2021/03/31	1	92.60	15	93.23	93.30	-14	1,849	-0.76%
2021/03/30	5	91.60	1	91.50	91.60	4	1,826	0.22%
2021/03/29	1	90.00	3	90.43	90.60	-2	1,818	-0.11%
2021/03/26	2	89.90	1.3	89.95	89.70	0.8	1,809	0.04%
2021/03/25	0	0.00	3	89.60	89.50	-3	1,797	-0.17%
2021/03/23	2	91.20	0	0.00	90.30	2	1,786	0.11%
2021/03/22	0	0.00	2.1	91.62	91.20	-2.1	1,771	-0.12%
2021/03/19	3	92.50	0	0.00	92.50	3	1,758	0.17%
2021/03/18	5	93.56	20	94.43	93.40	-15	1,742	-0.86%
2021/03/17	1	94.10	3	93.30	92.40	-2	1,707	-0.12%
2021/03/16	4	93.75	6	93.67	94.00	-2	1,677	-0.12%
2021/03/11	2	91.75	8	92.46	92.50	-6	1,595	-0.38%
2021/03/10	1	92.40	2	92.05	91.40	-1	1,577	-0.06%
2021/03/09	2.3	91.00	4	90.65	91.30	-1.8	1,559	-0.11%
2021/03/08	11	88.60	3	90.03	87.60	8	1,528	0.52%
2021/03/04	1.1	89.50	0	0.00	89.50	1.1	1,486	0.07%
2021/03/03	7	88.37	20	88.07	89.20	-13	1,473	-0.88%
2021/03/02	3	91.00	2	90.55	90.00	1	1,454	0.07%
2021/02/26	10	89.60	10	91.29	91.20	0	1,433	0.00%
2021/02/25	1	90.00	1	90.50	90.50	0	1,408	0.00%
2021/02/24	71	93.14	2	93.30	91.00	69	1,383	4.99%
2021/02/23	0	0.00	7	89.80	90.30	-7	1,314	-0.53%
2021/02/22	3	88.00	1	87.35	88.40	2	1,285	0.15%
2021/02/19	0	0.00	0.1	87.00	87.00	-0.1	1,246	-0.01%
2021/02/18	1	86.80	5	85.64	85.60	-4	1,223	-0.33%
2021/02/17	5	83.62	5.2	84.61	84.50	-0.2	1,195	-0.02%
2021/02/05	0	0.00	15	83.40	83.20	-15	1,127	-1.33%
2021/02/04	9	83.20	10	83.76	82.40	-1	1,080	-0.09%
2021/02/03	1	80.70	1	80.00	79.60	0	988	0.00%
2021/02/02	2	81.05	4	80.68	80.20	-2	970	-0.21%
2021/02/01	5.2	78.20	2.1	79.06	78.50	3.1	935	0.33%
2021/01/29	13.2	81.64	6.1	82.91	79.70	7.2	913	0.79%
2021/01/28	11	81.29	10	81.83	82.50	1	854	0.12%
2021/01/27	8.1	80.83	13.1	81.80	81.20	-5	794	-0.64%
2021/01/26	16.5	79.90	6	79.20	78.20	10.5	698	1.51%
2021/01/25	15	77.94	13	78.28	79.60	2	636	0.31%
2021/01/22	31	73.14	6	73.95	75.00	25	521	4.79%
2021/01/21	7	71.64	3	71.53	72.90	4	392	1.02%
2021/01/20	3	64.80	0	0.00	66.30	3	319	0.94%
2021/01/19	0	0.00	3	64.70	64.60	-3	305	-0.98%
2021/01/15	1	66.50	0	0.00	66.50	1	309	0.32%
2021/01/08	0	0.00	1	68.40	68.20	-1	293	-0.34%
2021/01/05	3	69.90	0	0.00	70.00	3	276	1.08%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/18	0	0.00	1	69.20	69.30	-1	271	-0.37%
2020/11/24	2	70.35	0	0.00	70.20	2	314	0.64%
2020/11/19	0	0.00	2	70.60	70.50	-2	310	-0.64%
2020/11/16	0	0.00	3	71.50	71.40	-3	314	-0.95%
2020/10/29	0	0.00	1	70.60	70.80	-1	359	-0.28%
2020/10/23	3	72.20	1	71.90	72.60	2	349	0.57%
2020/10/19	1	68.40	0	0.00	69.00	1	362	0.28%
2020/10/15	0	0.00	4	67.33	67.40	-4	368	-1.09%
2020/10/13	0	0.00	1	67.90	67.80	-1	369	-0.27%
2020/10/12	0	0.00	6	68.40	68.30	-6	371	-1.61%
2020/10/08	0	0.00	3	69.80	69.70	-3	373	-0.80%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/10/05	0	0.00	10	70.00	70.20	-10	387	-2.58%
2020/09/29	0	0.00	2	69.60	69.00	-2	408	-0.49%
2020/09/25	0	0.00	3	69.73	69.10	-3	447	-0.67%
2020/09/24	0	0.00	3	71.60	70.90	-3	445	-0.67%
2020/09/21	0	0.00	3	78.40	78.00	-3	445	-0.67%
2020/09/18	2	79.85	14	79.87	79.50	-12	444	-2.70%
2020/09/16	0	0.00	46	81.14	80.70	-46	442	-10.39%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/09	0	0.00	1	84.30	84.30	-1	408	-0.24%
2020/09/07	1	85.60	0	0.00	85.00	1	418	0.24%
2020/09/02	0	0.00	1	87.00	86.90	-1	440	-0.23%
2020/08/18	0	0.00	13	86.48	86.90	-13	615	-2.11%
2020/08/14	0	0.00	4	84.70	85.00	-4	621	-0.64%
2020/08/11	0	0.00	1	83.20	82.90	-1	676	-0.15%
2020/08/07	5	83.80	0	0.00	83.20	5	694	0.72%
2020/08/06	3	82.17	20	82.61	81.40	-17	691	-2.46%
2020/07/28	6	80.35	0	0.00	80.10	6	829	0.72%
2020/07/24	5	83.80	5	83.42	83.30	0	850	0.00%
2020/07/22	7	86.00	0	0.00	85.80	7	857	0.82%
2020/07/21	0	0.00	2	86.80	86.20	-2	867	-0.23%
2020/07/20	2	84.95	0	0.00	85.20	2	868	0.23%
2020/07/16	1	85.50	0	0.00	85.60	1	878	0.11%
2020/07/14	46	87.48	0	0.00	86.30	46	888	5.18%
2020/07/10	11	85.47	0	0.00	85.20	11	904	1.22%
2020/07/09	1	87.30	0	0.00	87.30	1	899	0.11%
2020/07/08	0	0.00	5	88.40	88.50	-5	891	-0.56%
2020/07/07	0	0.00	7	88.07	88.50	-7	886	-0.79%
2020/06/30	5	87.20	0	0.00	87.20	5	870	0.57%
2020/06/24	0	0.00	10	88.20	88.10	-10	870	-1.15%
2020/06/23	0	0.00	5	88.40	88.40	-5	876	-0.57%
2020/06/19	0	0.00	5	89.10	88.70	-5	889	-0.56%
2020/06/18	0	0.00	1	89.00	89.10	-1	892	-0.11%
2020/06/15	5	87.30	0	0.00	87.10	5	915	0.55%
2020/06/12	2	85.00	1	86.00	86.90	1	919	0.11%
2020/06/11	0	0.00	2	87.45	86.50	-2	923	-0.22%
2020/06/09	3	89.00	0	0.00	88.40	3	943	0.32%
2020/06/08	8	91.11	4	89.70	89.50	4	944	0.42%
2020/06/05	5	93.00	1	94.20	92.00	4	911	0.44%
2020/06/04	3	91.93	8	92.19	93.00	-5	886	-0.56%
2020/06/02	2	90.25	0	0.00	89.60	2	850	0.24%
2020/05/29	1	89.00	2	89.00	89.00	-1	855	-0.12%
2020/05/28	0	0.00	1	89.90	89.30	-1	861	-0.12%
2020/05/27	7	91.21	0	0.00	90.00	7	858	0.82%
2020/05/26	3	90.17	3	89.93	90.00	0	843	0.00%
2020/05/25	0	0.00	1	89.20	89.20	-1	835	-0.12%
2020/05/19	1	90.50	3	89.60	89.30	-2	818	-0.24%
2020/05/15	2	85.95	0	0.00	86.50	2	803	0.25%
2020/05/14	5	89.10	0	0.00	87.20	5	797	0.63%
2020/05/13	0	0.00	1	89.90	89.70	-1	798	-0.13%
2020/05/11	1	90.00	13	90.59	90.00	-12	800	-1.50%
2020/05/08	18	90.12	2	90.80	90.00	16	787	2.03%
2020/05/06	0	0.00	2	89.10	89.00	-2	716	-0.28%
2020/05/05	0	0.00	5	89.78	88.70	-5	717	-0.70%
2020/05/04	5	88.46	1	88.20	88.60	4	705	0.57%
2020/04/30	3	86.90	0	0.00	89.00	3	696	0.43%
2020/04/24	11	83.70	0	0.00	85.00	11	691	1.59%
2020/04/16	0	0.00	1	84.10	83.10	-1	675	-0.15%
2020/04/14	1	82.40	0	0.00	82.30	1	666	0.15%
2020/03/17	0	0.00	1	73.90	73.60	-1	755	-0.13%
2020/03/16	3	74.77	25	74.19	72.90	-22	748	-2.94%
2020/03/13	24	73.12	0	0.00	72.50	24	736	3.26%
2020/03/12	0	0.00	1	77.50	76.30	-1	722	-0.14%
2020/02/19	0	0.00	3	88.00	86.80	-3	715	-0.42%
2020/02/17	1	84.60	0	0.00	85.20	1	692	0.14%
2020/02/14	1	85.80	0	0.00	85.70	1	692	0.14%
2020/02/03	0	0.00	2	80.70	80.50	-2	734	-0.27%
2020/01/31	1	83.70	0	0.00	83.40	1	740	0.14%
2020/01/30	1	83.90	0	0.00	83.80	1	749	0.13%
2020/01/20	2	93.45	0	0.00	93.10	2	748	0.27%
2020/01/17	0	0.00	2	93.10	93.80	-2	768	-0.26%
2020/01/15	2	92.10	0	0.00	92.10	2	830	0.24%
2020/01/10	2	91.70	0	0.00	91.70	2	856	0.23%
2020/01/08	0	0.00	2	90.80	90.70	-2	874	-0.23%
2020/01/07	0	0.00	4	91.50	91.30	-4	907	-0.44%
2020/01/03	1	96.00	1	96.00	93.80	0	900	0.00%
2020/01/02	4	96.60	5	96.12	96.60	-1	888	-0.11%
2019/12/30	4	95.63	0	0.00	95.30	4	889	0.45%
2019/12/27	3	96.57	0	0.00	96.10	3	885	0.34%
2019/12/19	0	0.00	3	93.80	93.40	-3	792	-0.38%
2019/12/18	2	94.80	0	0.00	94.40	2	792	0.25%
2019/12/17	1	93.00	0	0.00	92.90	1	786	0.13%
2019/12/09	1	91.80	0	0.00	92.40	1	810	0.12%
2019/12/06	3	91.90	2	91.90	91.40	1	815	0.12%
2019/11/28	0	0.00	1	94.60	92.80	-1	876	-0.11%
2019/11/25	1	94.80	11	94.27	94.30	-10	890	-1.12%
2019/11/21	4	90.85	0	0.00	90.80	4	924	0.43%
2019/11/20	6	92.23	0	0.00	91.60	6	966	0.62%
2019/11/19	0	0.00	1	92.40	92.40	-1	1,042	-0.10%
2019/11/12	1	93.70	1	93.80	93.70	0	1,206	0.00%
2019/11/07	2	92.20	3	93.00	92.70	-1	1,260	-0.08%
2019/11/05	0	0.00	1	96.00	96.40	-1	1,246	-0.08%
2019/10/31	4	99.60	1	98.60	97.00	3	1,243	0.24%
2019/10/30	1	98.60	3	98.17	98.00	-2	1,222	-0.16%
2019/10/29	0	0.00	1	98.00	98.30	-1	1,212	-0.08%
2019/10/28	1	98.70	1	98.40	98.00	0	1,206	0.00%
2019/10/25	1	100.00	0	0.00	99.50	1	1,198	0.08%
2019/10/24	2	99.40	1	101.00	98.70	1	1,184	0.08%
2019/10/23	2	99.95	0	0.00	100.00	2	1,185	0.17%
2019/10/22	0	0.00	2	99.20	99.00	-2	1,158	-0.17%
2019/10/16	3	97.50	0	0.00	97.30	3	1,172	0.26%
2019/10/08	1	94.20	0	0.00	93.60	1	1,115	0.09%
2019/10/03	1	90.50	0	0.00	90.60	1	1,101	0.09%
2019/09/27	15	92.81	27	90.00	92.40	-12	1,087	-1.10%
2019/09/19	1	93.60	0	0.00	95.60	1	1,054	0.09%
2019/09/18	0	0.00	1	93.50	93.60	-1	1,042	-0.10%
2019/09/17	1	93.70	1	93.30	93.40	0	1,039	0.00%
2019/09/16	1	94.20	0	0.00	93.60	1	1,036	0.10%
2019/09/12	1	96.00	0	0.00	96.70	1	1,028	0.10%
2019/09/09	1	93.00	1	94.30	92.90	0	997	0.00%
2019/09/06	0	0.00	1	98.50	98.30	-1	966	-0.10%
2019/09/05	4	98.55	1	98.70	98.10	3	959	0.31%
2019/08/30	3	97.00	0	0.00	95.20	3	914	0.33%
2019/08/29	0	0.00	1	97.60	97.10	-1	896	-0.11%
2019/08/27	0	0.00	6	100.33	100.00	-6	866	-0.69%
2019/08/26	13	98.07	3	99.60	96.50	10	843	1.19%
2019/08/23	4	103.88	7	105.07	103.50	-3	805	-0.37%
2019/08/22	6	101.75	5	106.90	108.00	1	756	0.13%
2019/08/21	15	97.65	3	104.00	104.00	12	677	1.77%
2019/08/20	3	92.43	0	0.00	94.80	3	574	0.52%
2019/08/19	1	92.30	0	0.00	92.10	1	538	0.19%
2019/08/15	2	90.90	0	0.00	92.00	2	522	0.38%
2019/08/12	5	93.50	2	89.00	93.20	3	468	0.64%
2019/08/08	1	86.90	3	87.50	89.90	-2	436	-0.46%
2019/08/07	0	0.00	1	86.40	86.00	-1	428	-0.23%
2019/08/02	2	85.10	2	85.70	85.30	0	433	0.00%
2019/07/31	1	86.60	5	86.62	87.10	-4	441	-0.91%
2019/07/30	2	86.00	0	0.00	85.10	2	442	0.45%
2019/07/29	1	89.00	0	0.00	88.10	1	454	0.22%
2019/07/25	0	0.00	4	88.58	90.60	-4	516	-0.77%
2019/07/24	2	86.70	0	0.00	88.20	2	522	0.38%
2019/07/23	2	87.40	22	87.50	88.00	-20	544	-3.68%
2019/07/22	1	78.50	1	78.50	80.00	0	560	0.00%
2019/07/19	1	77.70	0	0.00	78.00	1	561	0.18%
2019/07/17	2	80.00	0	0.00	80.00	2	559	0.36%
2019/07/16	3	80.67	0	0.00	80.80	3	550	0.55%
2019/07/15	0	0.00	2	81.55	81.30	-2	548	-0.36%
2019/07/11	4	81.45	1	81.10	81.10	3	551	0.54%
2019/07/10	1	79.50	0	0.00	79.40	1	543	0.18%
2019/07/05	1	78.00	0	0.00	78.00	1	559	0.18%
2019/07/01	2	77.95	0	0.00	79.20	2	581	0.34%
2019/06/27	2	76.90	0	0.00	77.40	2	583	0.34%
2019/06/20	0	0.00	1	77.60	77.90	-1	596	-0.17%
2019/06/19	1	80.00	0	0.00	78.90	1	594	0.17%
2019/06/13	1	72.90	0	0.00	72.90	1	592	0.17%
2019/06/11	2	73.00	0	0.00	72.70	2	596	0.34%
2019/06/03	0	0.00	1	74.30	73.60	-1	612	-0.16%
2019/05/27	1	73.60	0	0.00	72.50	1	617	0.16%
2019/05/24	1	75.30	0	0.00	75.00	1	613	0.16%
2019/05/23	0	0.00	2	76.80	76.60	-2	610	-0.33%
2019/05/16	3	82.30	0	0.00	80.80	3	592	0.51%
2019/05/15	2	83.35	0	0.00	83.90	2	584	0.34%
2019/05/09	6	86.05	16	87.15	84.40	-10	547	-1.83%
2019/05/08	1	89.10	2	89.00	88.70	-1	536	-0.19%
2019/05/06	2	90.80	4	90.75	91.00	-2	518	-0.39%
2019/05/03	1	90.80	8	93.53	93.70	-7	488	-1.43%
2019/04/23	1	92.90	0	0.00	94.90	1	448	0.22%
2019/04/22	17	91.96	1	92.80	94.00	16	400	4.00%
2019/04/19	1	90.80	3	92.33	93.20	-2	366	-0.55%
2019/04/18	4	91.33	0	0.00	88.00	4	316	1.26%