• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    95張
  • 產業
    上櫃 半導體類股▲0.02%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03164.40164.2063.5001,0290.00%
2025/01/02168.3000.0065.3011,0250.10%
2024/12/251.471.2000.0070.801.41,0090.14%
2024/12/24169.2000.0070.6011,0160.10%
2024/12/23972.53972.7771.3001,0190.00%
2024/12/2000.00268.5067.90-2982-0.20%
2024/12/19170.5700.0068.8019760.10%
2024/12/18173.0000.0073.0019610.10%
2024/12/17775.77475.4375.3039400.32%
2024/12/1610.574.757.575.9776.0038790.34%
2024/12/13170.60070.7071.4017390.14%
2024/12/12473.38072.8071.2047260.55%
2024/12/1117.174.031674.1774.7016970.14%
2024/12/1042.373.104073.6173.502.35320.42%
2024/12/09771.661271.4870.70-5375-1.33%
2024/12/06160.9100.0066.5012370.43%
2024/11/2200.00160.0059.30-1233-0.43%
2024/11/2100.000.559.0059.20-0.5236-0.21%
2024/11/2000.000.558.1058.60-0.5240-0.21%
2024/11/1800.000.257.5056.70-0.2248-0.08%
2024/11/1400.002.759.1358.10-2.7254-1.05%
2024/11/0700.00362.7062.50-3286-1.05%
2024/11/06261.3000.0061.7022960.67%
2024/11/0100.00361.0062.30-3336-0.89%
2024/10/2800.00166.0065.00-1379-0.26%
2024/10/24067.0000.0066.4004460.00%
2024/10/2300.00168.3068.40-1479-0.21%
2024/10/220.769.2000.0067.900.75360.13%
2024/10/1800.000.965.3264.60-0.9580-0.16%
2024/10/150.269.9500.0069.300.29510.02%
2024/10/0900.000.166.3066.10-0.11,029-0.01%
2024/10/08066.0000.0067.1001,0410.00%
2024/10/07067.5000.0066.8001,0510.00%
2024/10/0400.000.266.6766.10-0.21,057-0.01%
2024/10/01067.6000.0066.6001,0780.00%
2024/09/270.171.7000.0068.100.11,1260.01%
2024/09/26067.2000.0067.6001,1160.00%
2024/09/2500.001766.7967.70-171,105-1.54%
2024/09/2400.005.164.0063.90-5.11,088-0.47%
2024/09/2300.00464.9565.00-41,091-0.37%
2024/09/1600.00165.2065.20-11,130-0.09%
2024/09/1300.00264.0066.30-21,153-0.17%
2024/09/1000.00163.2063.00-11,208-0.08%
2024/09/0600.000.363.9865.00-0.31,217-0.02%
2024/09/0500.00065.1063.4001,2310.00%
2024/09/04264.0000.0065.0021,2360.16%
2024/09/02069.7000.0069.1001,2520.00%
2024/08/30070.60171.8069.90-11,266-0.08%
2024/08/2900.000.369.8070.10-0.31,305-0.02%
2024/08/28071.0000.0070.1001,3180.00%
2024/08/27171.0000.0070.5011,3810.07%
2024/08/26270.90171.8070.9011,6730.06%
2024/08/21171.30171.7772.400.11,7810.00%
2024/08/2000.00173.8073.70-11,778-0.06%
2024/08/1900.001.572.9273.20-1.51,776-0.08%
2024/08/1600.00372.9072.80-31,778-0.17%
2024/08/14171.7000.0072.4011,7780.06%
2024/08/12170.40071.0071.2011,7810.06%
2024/08/0900.00170.5070.50-11,820-0.05%
2024/08/07164.0600.0069.8011,8380.05%
2024/08/05169.0000.0069.0011,8240.05%
2024/08/02077.7000.0076.6001,8200.00%
2024/08/0100.007.179.1181.00-7.11,814-0.39%
2024/07/31177.70477.7877.70-31,793-0.17%
2024/07/301776.431976.2979.10-21,798-0.11%
2024/07/291280.131983.7579.00-71,774-0.39%
2024/07/2600.001.187.4487.50-1.11,744-0.06%
2024/07/2324.190.691091.2088.5014.11,7200.82%
2024/07/225.387.81286.3586.503.31,6870.20%
2024/07/1924.191.73187.1087.3023.11,6841.37%
2024/07/18391.36190.0089.6021,7160.12%
2024/07/171597.3316.598.0695.00-1.51,685-0.09%
2024/07/1642.695.502395.8992.1019.61,5891.23%
2024/07/151290.3617.593.2294.40-5.51,445-0.38%
2024/07/126.687.780.586.5785.906.11,4480.42%
2024/07/10689.0500.0089.0061,5700.38%
2024/07/09385.3000.0085.2031,5680.19%
2024/07/055.591.24890.8490.40-2.51,591-0.16%
2024/07/0400.002.190.9991.20-2.11,581-0.13%
2024/07/0300.00086.1085.4001,5660.00%
2024/07/02185.100.187.0785.100.91,6410.05%
2024/07/01385.930.185.8085.502.91,7320.17%
2024/06/27386.1000.0086.0031,8480.16%
2024/06/251.386.75186.8088.500.31,9330.02%
2024/06/24788.46786.3986.3001,9350.00%
2024/06/21188.60188.0088.7001,9400.00%
2024/06/20588.82588.6288.5001,9400.00%
2024/06/1900.00186.8086.80-11,928-0.05%
2024/06/18191.30289.4586.80-11,939-0.05%
2024/06/1700.00887.3687.80-81,957-0.41%
2024/06/14184.1900.0083.0011,9670.05%
2024/06/113.182.2500.0081.503.12,0620.15%
2024/06/070.184.7000.0084.000.12,1090.00%
2024/06/066.185.35185.8084.505.12,1230.24%
2024/06/0500.00187.2086.30-12,137-0.05%
2024/06/04389.705.189.7088.00-2.12,225-0.09%
2024/06/034.188.2200.0087.604.12,2730.18%
2024/05/31490.85288.7089.7022,3390.09%
2024/05/304594.7345.195.5789.10-0.12,4050.00%
2024/05/291387.0430.188.3490.30-17.12,178-0.78%
2024/05/2810.183.03382.4082.107.12,2150.32%
2024/05/23077.2000.0076.5002,8910.00%
2024/05/22578.56478.3078.6012,9470.03%
2024/05/21378.73579.3278.10-23,047-0.07%
2024/05/20680.90381.2079.7033,1610.09%
2024/05/17082.40283.2081.40-23,440-0.06%
2024/05/16081.0000.0081.3003,6040.00%
2024/05/15282.20284.0082.0003,8930.00%
2024/05/14278.85278.3581.0004,0800.00%
2024/05/130.175.191.175.2474.00-1.14,225-0.03%
2024/05/100.175.602.575.1475.50-2.54,327-0.06%
2024/05/091.178.9900.0078.501.14,6120.02%
2024/05/07082.3000.0081.3004,9190.00%
2024/05/06182.30081.8082.5014,9710.02%
2024/05/03283.3000.0082.5025,0050.04%
2024/05/0200.00086.0085.8005,0360.00%
2024/04/30185.9000.0086.8015,1270.02%
2024/04/2900.00187.0086.10-15,275-0.02%
2024/04/25089.40089.5088.6005,5080.00%
2024/04/24391.23491.3592.50-15,650-0.02%
2024/04/230.184.7300.0085.900.15,9500.00%
2024/04/22184.07190.9484.0006,5210.00%
2024/04/19291.2014.590.0890.90-12.56,666-0.19%
2024/04/1810.192.041391.7588.70-2.96,751-0.04%
2024/04/17588.07790.6991.50-26,790-0.03%
2024/04/16987.32786.6686.1026,9700.03%
2024/04/15183.3000.0083.0016,9870.01%
2024/04/12286.30387.7086.10-17,085-0.01%
2024/04/11189.001290.5089.30-117,162-0.15%
2024/04/10291.3500.0090.0027,1780.03%
2024/04/0900.002.192.5092.00-2.17,195-0.03%
2024/04/082.599.0811100.2495.50-8.57,194-0.12%
2024/04/03999.40297.7098.1077,1430.10%
2024/04/021489.633.188.7793.3010.97,0740.15%
2024/04/01388.50287.7086.3017,0250.01%
2024/03/292987.931586.6084.60147,0400.20%
2024/03/28183.5000.0084.0017,0120.01%
2024/03/27180.8000.0081.2017,0820.01%
2024/03/2600.00282.7082.90-27,110-0.03%
2024/03/25086.0000.0085.5007,1130.00%
2024/03/22186.10184.8085.2007,1280.00%
2024/03/21085.5000.0086.0007,1380.00%
2024/03/20287.270.185.0084.901.97,1490.03%
2024/03/19185.308.285.6184.60-7.27,137-0.10%
2024/03/18687.33285.6585.9047,1440.06%
2024/03/15684.47188.0484.7057,2020.07%
2024/03/13292.35389.7390.00-17,405-0.01%
2024/03/12195.90196.0095.3007,5000.00%
2024/03/11295.8500.0094.9027,5620.03%
2024/03/08195.00595.6694.10-47,570-0.05%
2024/03/0711104.826104.75100.0057,5000.07%
2024/03/0611111.9110109.40109.0017,4320.01%
2024/03/0521.5112.0825110.94113.00-3.57,374-0.05%
2024/03/0438118.0746116.24114.50-87,308-0.11%
2024/03/0124117.7517117.97119.0077,3270.10%
2024/02/2937123.3128124.00121.5097,2350.12%
2024/02/2756.1118.9045.5117.43119.5010.67,0750.15%
2024/02/2613113.2321.1113.96115.50-8.16,995-0.12%
2024/02/233108.5010109.70107.50-76,919-0.10%
2024/02/2215.4110.8310.2109.51109.005.26,8810.08%
2024/02/217109.791110.50112.0066,7990.09%
2024/02/2042112.0746.1108.03112.00-46,691-0.06%
2024/02/1922.5115.1631113.69111.50-8.56,416-0.13%
2024/02/1644.1114.1748.4116.11118.50-4.36,253-0.07%
2024/02/1535.5110.8823109.39108.0012.55,9690.21%
2024/02/0519.4126.6734116.15112.00-14.65,757-0.25%
2024/02/0210123.0014.5124.00124.00-4.55,585-0.08%
2024/02/0116110.9127111.76113.00-115,491-0.20%
2024/01/314598.04131.599.01103.00-86.55,207-1.66% 大賣/
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音