• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220197.500.3196.50195.50-0.3153-0.19%
2025/01/210196.0000.00197.0001530.01%
2025/01/200.4195.091194.50196.00-0.6154-0.37%
2025/01/171.2197.271.4195.52196.00-0.1156-0.09%
2025/01/1600.002201.00200.00-2154-1.30%
2025/01/150.4201.752202.00199.00-1.6153-1.06%
2025/01/1400.002201.00202.50-2152-1.31%
2025/01/134.1200.063200.67200.501.11520.74%
2025/01/101207.0000.00207.5011490.67%
2025/01/091.1208.811207.00207.000.11480.08%
2025/01/080.1211.0000.00211.000.11470.05%
2025/01/071210.491212.50210.0001460.00%
2025/01/0600.003209.83209.00-3142-2.10%
2025/01/031206.9800.00207.0011420.73%
2025/01/021207.002210.25207.50-1142-0.70%
2024/12/312204.001205.50206.5011440.70%
2024/12/301207.0000.00205.5011450.69%
2024/12/272204.7500.00205.0021451.38%
2024/12/260205.5000.00205.0001460.01%
2024/12/251.1208.052.3205.38208.00-1.2145-0.82%
2024/12/243203.353203.50202.5001410.02%
2024/12/230208.0000.00205.5001340.01%
2024/12/202217.752209.55209.500133-0.01%
2024/12/190209.5800.00209.5001300.00%
2024/12/180205.0000.00213.0001300.01%
2024/12/170.1211.0000.00210.000.11300.04%
2024/12/160203.0000.00201.5001290.01%
2024/12/130.2208.580.3208.51206.50-0.1129-0.08%
2024/12/120213.501217.00213.00-1129-0.76%
2024/12/110219.000.2217.17217.00-0.1128-0.12%
2024/12/102.1217.024218.25215.00-1.9125-1.50%
2024/12/092.4225.030227.50223.502.41231.95%
2024/12/060.1218.209225.39224.00-8.9109-8.12%
2024/12/052224.945.2225.63221.50-3.197-3.22%
2024/12/0400.001208.00209.00-183-1.20%
2024/11/290203.0000.00201.500860.01%
2024/11/271201.501204.00201.500900.00%
2024/11/220203.001204.50204.00-192-1.06%
2024/11/201201.5000.00201.501941.06%
2024/11/180.1204.9900.00201.000.11020.08%
2024/11/151205.001205.00205.0001010.00%
2024/11/140212.000212.50209.5001020.00%
2024/11/1300.000.2212.17212.00-0.2103-0.14%
2024/11/120.1213.000212.50211.5001040.03%
2024/11/111211.0000.00215.0011050.95%
2024/11/080.1216.2000.00215.500.11060.05%
2024/11/061218.0100.00217.0011110.90%
2024/11/0400.001220.50223.00-1116-0.86%
2024/11/013221.6700.00219.0031212.46%
2024/10/301223.011230.50230.5001210.00%
2024/10/290217.0000.00216.0001180.02%
2024/10/2800.000.1222.00221.00-0.1124-0.07%
2024/10/253220.5000.00220.0031272.35%
2024/10/245224.3000.00222.5051323.77%
2024/10/211215.0000.00215.0011440.69%
2024/10/1700.001216.50215.50-1161-0.62%
2024/10/160218.001216.00215.00-1177-0.56%
2024/10/150216.0000.00212.0001860.01%
2024/10/112215.7700.00214.0022001.00%
2024/10/090.1219.0800.00218.000.12100.06%
2024/10/070224.5000.00222.5002220.00%
2024/10/010235.0000.00235.0002250.00%
2024/09/260231.0000.00233.0002400.00%
2024/09/200229.0000.00228.5002430.01%
2024/09/161237.002236.50237.50-1239-0.42%
2024/09/1300.001234.00230.00-1237-0.42%
2024/09/121229.5000.00229.5012360.42%
2024/09/110224.002226.50226.00-2233-0.85%
2024/09/102223.250224.50224.5022320.85%
2024/09/091224.501227.00224.0002310.00%
2024/09/051229.002229.00224.00-1230-0.43%
2024/09/040215.000.1220.00222.00-0.1229-0.05%
2024/09/031223.5000.00223.0012280.44%
2024/09/021228.5000.00229.0012260.44%
2024/08/301236.001.1238.02234.00-0.1226-0.05%
2024/08/2600.000225.00221.0002210.00%
2024/08/2200.000.1230.58229.00-0.1219-0.04%
2024/08/210224.0000.00225.5002180.00%
2024/08/2000.001224.19225.50-1216-0.48%
2024/08/191216.0000.00216.0012100.47%
2024/08/160.1215.0000.00211.000.12090.02%
2024/08/140.1206.000207.00206.500.12090.05%
2024/08/130.1207.5400.00207.000.12080.06%
2024/08/121206.511208.50209.0002080.00%
2024/08/091.1218.481206.50206.000.12070.02%
2024/08/070.1210.0000.00208.500.12010.02%
2024/08/060194.832195.00202.00-2197-1.00%
2024/08/050202.509.1204.94202.00-9.1198-4.58%
2024/08/020.1218.183.1217.58217.50-3192-1.57%
2024/08/010228.0000.00224.5001920.01%
2024/07/310.1232.1800.00223.500.11890.06%
2024/07/303244.500245.00245.0031841.62%
2024/07/290238.390.1239.50234.00-0.1182-0.04%
2024/07/262.1246.121247.96250.0011760.58%
2024/07/230.1254.8600.00251.500.11740.05%
2024/07/220257.341.1257.34258.50-1168-0.61%
2024/07/182.8266.243.1263.85263.00-0.3159-0.18%
2024/07/174270.662264.75264.0021481.37%
2024/07/163254.006.1261.91265.50-3.1133-2.35%
2024/07/151.1244.554.1239.74241.50-3124-2.40%
2024/07/124.2240.782242.50239.502.21141.89%
2024/07/113235.334.1236.72238.00-1.1108-1.03%
2024/07/104221.622220.75222.002982.03%
2024/07/092.1218.962219.95222.000940.04%
2024/07/082.3212.151209.96210.001.2841.48%
2024/07/052204.501207.00204.001781.28%
2024/07/044205.383201.83202.001751.32%
2024/07/0300.005.1199.53201.00-5.168-7.44%
2024/07/021193.503195.83197.00-264-3.11%
2024/07/010184.006.1182.15185.50-6.157-10.74%
2024/06/2800.002177.00177.50-252-3.85%
2024/06/261.2175.5000.00175.501.2522.38%
2024/06/1700.001178.00175.50-156-1.78%
2024/06/121174.5100.00175.001551.82%
2024/06/061174.0000.00173.501551.81%
2024/06/050.1176.001178.50178.50-154-1.73%
2024/06/040.1177.331178.00176.00-0.955-1.64%
2024/06/030175.0000.00175.000550.00%
2024/05/232174.2500.00173.502613.23%
2024/05/211177.002176.50176.50-163-1.58%
2024/05/1600.001172.50172.50-166-1.50%
2024/05/151171.5000.00171.501661.50%
2024/05/131172.5000.00172.501671.48%
2024/05/091174.4900.00171.501671.49%
2024/05/0700.002.1177.00174.50-2.163-3.21%
2024/05/061174.000.1174.28176.000.9621.38%
2024/05/030175.0000.00174.000630.02%
2024/05/0200.001.1175.01175.00-1.164-1.69%
2024/04/261167.0000.00166.501631.59%
2024/04/2500.000.1169.00167.00-0.162-0.08%
2024/04/242169.751169.00168.501631.59%
2024/04/220170.500169.00169.00067-0.06%
2024/04/191168.001170.00169.500670.00%
2024/04/172172.501172.50172.501681.46%
2024/04/1600.001171.50171.00-169-1.44%
2024/04/152176.0000.00175.502702.85%
2024/04/100.1179.5000.00180.500.1830.12%
2024/04/0800.001180.50179.00-190-1.10%
2024/04/031175.5000.00176.001911.10%
2024/04/021176.0000.00176.001931.07%
2024/03/2900.000.1192.50175.00-0.195-0.05%
2024/03/2700.000178.00174.50096-0.01%
2024/03/2500.000.1179.50177.50-0.195-0.10%
2024/03/213179.0000.00178.503983.03%
2024/03/202180.2500.00180.002982.03%
2024/03/1900.000.1184.08182.00-0.199-0.10%
2024/03/141183.5000.00183.0011190.83%
2024/03/131183.0000.00182.5011240.80%
2024/03/0500.001183.00183.00-1144-0.69%
2024/03/043181.5000.00180.5031442.08%
2024/03/011184.500.2186.00183.500.91430.59%
2024/02/290.1186.501187.00185.50-1143-0.66%
2024/02/2700.001184.50185.00-1143-0.70%
2024/02/2600.002.1185.74187.50-2.1145-1.45%
2024/02/2300.000188.00186.500149-0.03%
2024/02/221189.501191.00189.0001490.00%
2024/02/211187.5000.00189.0011480.67%
2024/02/2000.000.1194.50191.50-0.1147-0.05%
2024/02/191184.5000.00185.0011430.70%
2024/02/1500.0010179.95181.00-10143-6.98%
2024/02/050.2182.1700.00180.000.21430.14%
2024/02/022183.0000.00183.0021421.40%
2024/02/010.1183.0400.00182.500.11430.04%
2024/01/310.1185.4800.00184.000.11430.04%
安碁資訊 相關文章
安碁資訊 相關影音