安碁資訊 (6690)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
14張
產業
上櫃數位雲端類類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	2	164.75	164.50	-2	129	-1.55%
2026/08/04	0	0.00	1	161.50	161.50	-1	130	-0.77%
2026/07/28	2	160.00	0	0.00	159.50	2	131	1.52%
2026/07/22	0	0.00	1	166.00	165.50	-1	132	-0.75%
2026/07/17	1.1	160.00	0	0.00	159.50	1.1	136	0.80%
2026/07/16	0	0.00	1	164.50	164.00	-1	135	-0.74%
2026/07/15	0	0.00	0.8	164.20	163.50	-0.8	135	-0.60%
2026/07/14	1	160.50	3	160.50	162.50	-2	135	-1.48%
2026/07/08	0	0.00	0.2	167.00	166.50	-0.2	134	-0.13%
2026/07/07	3	166.00	0	0.00	166.00	3	134	2.23%
2026/07/03	0	0.00	2	167.75	168.50	-2	133	-1.50%
2026/07/01	3	161.83	0	0.00	161.00	3	132	2.27%
2026/06/29	1	161.00	0.2	162.51	160.50	0.8	130	0.61%
2026/06/26	1	162.00	0	0.00	162.00	1	130	0.76%
2026/06/25	0	170.24	0	166.50	166.00	0	129	-0.01%
2026/06/24	1	174.50	0	0.00	173.50	1	128	0.81%
2026/06/23	1	176.01	0	0.00	176.00	1	125	0.80%
2026/06/16	1	177.50	0	0.00	177.50	1	120	0.83%
2026/06/15	0	0.00	0	180.98	180.00	0	118	-0.02%
2026/06/12	2	180.50	2	183.75	175.50	0	109	0.00%
2026/06/11	0	0.00	1	182.00	177.00	-1	105	-0.95%
2026/06/08	0	0.00	2.3	175.83	174.00	-2.3	94	-2.38%
2026/06/05	0.1	183.50	7	181.43	182.00	-7	92	-7.48%
2026/06/04	0	0.00	0.7	180.19	182.50	-0.7	90	-0.78%
2026/06/03	2.4	184.06	0	185.00	183.00	2.3	88	2.62%
2026/06/02	0.1	184.00	1.1	191.53	187.50	-1	85	-1.16%
2026/06/01	0	186.50	1.1	187.50	187.50	-1.1	75	-1.48%
2026/05/29	0	0.00	0.6	171.00	170.50	-0.6	66	-0.91%
2026/05/28	0.3	169.33	0	0.00	169.50	0.3	65	0.46%
2026/05/27	0.1	169.00	0	0.00	169.50	0.1	65	0.15%
2026/05/19	0	169.00	0	0.00	168.50	0	68	0.04%
2026/05/18	0	0.00	0.2	167.88	168.00	-0.2	68	-0.28%
2026/05/14	1	167.00	0.2	167.50	167.00	0.8	67	1.18%
2026/05/13	1.1	167.00	0.1	167.50	167.50	1	67	1.49%
2026/05/12	1.1	167.95	0.1	168.00	168.00	1	66	1.47%
2026/05/11	2	169.00	0.1	169.50	168.00	1.9	66	2.86%
2026/05/08	1	169.50	0.3	170.00	170.00	0.7	65	1.06%
2026/05/07	0.1	169.00	0	0.00	169.00	0.1	64	0.16%
2026/05/06	2	168.00	0	0.00	168.50	2	64	3.09%
2026/05/05	0	0.00	0	169.00	170.50	0	63	-0.02%
2026/05/04	0	0.00	0.2	168.00	168.00	-0.2	63	-0.30%
2026/04/30	1	166.50	0.3	167.00	166.50	0.8	62	1.19%
2026/04/29	1	166.50	0	0.00	166.00	1	62	1.60%
2026/04/28	1	168.00	0	0.00	168.00	1	61	1.61%
2026/04/23	5	168.60	1	167.00	167.00	4	61	6.55%
2026/04/22	0	169.50	0.1	175.00	173.00	0	57	-0.06%
2026/04/17	0.5	170.50	2	170.00	170.00	-1.5	55	-2.72%
2026/04/15	0	170.50	0	0.00	169.00	0	54	0.00%
2026/04/14	1	169.00	0	0.00	169.00	1	54	1.82%
2026/04/13	1	171.47	0	0.00	169.50	1	54	1.86%
2026/04/08	0	0.00	1	168.00	168.50	-1	54	-1.84%
2026/04/07	0.2	165.00	0	0.00	164.50	0.2	53	0.46%
2026/04/02	0	163.50	0	0.00	163.00	0	53	0.06%
2026/03/31	1	161.50	0	0.00	161.50	1	53	1.86%
2026/03/25	0	167.50	0	0.00	167.50	0	51	0.06%
2026/03/24	1	168.00	2	168.00	166.50	-1	50	-1.97%
2026/03/17	0	169.50	0	0.00	169.50	0	47	0.00%
2026/03/11	0	0.00	1	165.00	165.00	-1	44	-2.24%
2026/03/09	1	161.00	0	0.00	162.00	1	43	2.29%
2026/03/05	0	0.00	1	167.00	167.00	-1	42	-2.35%
2026/03/03	0	167.00	0	0.00	167.50	0	41	0.05%
2026/03/02	0	0.00	3	169.17	169.50	-3	40	-7.44%
2026/02/26	0	0.00	7.1	165.37	165.00	-7.1	38	-18.32%
2026/02/25	3	158.35	0	0.00	159.00	3	34	8.91%
2026/02/23	0	0.00	1	164.00	163.00	-1	31	-3.22%
2026/02/11	0	162.50	0.3	161.50	162.00	-0.3	31	-0.91%
2026/02/09	2.1	161.51	3	162.00	161.50	-1	34	-2.75%
2026/02/06	0	161.50	0	0.00	161.50	0	34	0.09%
2026/02/05	0	163.50	0	0.00	163.00	0	33	0.09%
2026/02/03	1	162.00	0	0.00	161.50	1	34	2.91%
2026/02/02	1	161.51	0	0.00	161.50	1	34	2.87%
2026/01/30	2.1	162.51	0	0.00	163.00	2.1	34	6.10%
2026/01/28	0	0.00	2	169.75	168.50	-2	33	-5.89%
2026/01/21	0	0.00	0.1	168.00	168.00	-0.1	34	-0.29%
2026/01/16	0.1	169.36	0	0.00	169.50	0.1	34	0.40%
2026/01/15	0	0.00	0.1	169.50	169.50	-0.1	35	-0.29%
2026/01/13	0	0.00	1	170.50	169.50	-1	35	-2.83%
2026/01/08	0	0.00	1	171.50	171.50	-1	35	-2.78%
2026/01/06	0	0.00	1	170.00	168.00	-1	38	-2.58%
2026/01/05	0	0.00	1	170.00	171.00	-1	37	-2.64%
2026/01/02	0	0.00	1	172.50	172.00	-1	37	-2.64%
2025/12/31	0	0.00	1	174.00	174.00	-1	37	-2.67%
2025/12/30	3	168.00	0	0.00	168.00	3	37	8.06%
2025/12/29	1	168.00	0	0.00	168.00	1	40	2.49%
2025/12/22	0	0.00	1	171.50	171.00	-1	43	-2.30%
2025/12/19	0	170.00	0	0.00	171.00	0	43	0.07%
2025/12/17	0.1	171.01	1	170.50	171.50	-0.9	44	-2.02%
2025/12/11	0	0.00	1	172.50	173.00	-1	46	-2.17%
2025/12/04	0	0.00	3	176.67	173.00	-3	48	-6.24%
2025/12/02	0	0.00	1	170.00	171.00	-1	49	-2.03%
2025/12/01	1	168.00	0	0.00	168.50	1	48	2.05%
2025/11/25	0	166.50	0	0.00	165.00	0	52	0.06%
2025/11/24	1	161.50	1.3	161.11	163.00	-0.3	53	-0.54%
2025/11/21	0	164.00	0	0.00	161.00	0	53	0.04%
2025/11/20	1	163.00	0	0.00	163.50	1	53	1.88%
2025/11/18	2	161.75	0	0.00	161.50	2	53	3.76%
2025/11/17	3	165.67	1	165.50	165.00	2	53	3.77%
2025/11/14	1	170.00	0	0.00	170.50	1	50	1.98%
2025/11/12	0	173.00	0	0.00	172.50	0	53	0.06%
2025/11/11	1.1	171.14	0	0.00	170.50	1.1	53	2.05%
2025/11/10	2	171.50	0	0.00	172.00	2	56	3.57%
2025/11/07	1	173.50	0	0.00	172.50	1	57	1.75%
2025/11/03	0	0.00	1	176.50	176.50	-1	57	-1.74%
2025/10/31	1	175.00	1	178.50	176.50	0	56	0.00%
2025/10/29	1	173.50	2	174.25	173.50	-1	57	-1.74%
2025/10/28	1	173.50	0	0.00	173.50	1	58	1.72%
2025/10/20	1	173.50	0	0.00	173.00	1	58	1.72%
2025/10/17	3	174.17	0.2	174.50	174.00	2.8	58	4.76%
2025/10/16	1	176.00	0	0.00	176.00	1	59	1.69%
2025/10/15	2	175.00	1	174.00	175.50	1	59	1.69%
2025/10/13	0	180.50	0	0.00	178.00	0	58	0.00%
2025/10/09	0	184.00	5	183.60	183.00	-5	57	-8.66%
2025/10/07	0	174.00	0	0.00	176.50	0	54	0.06%
2025/10/03	1	172.00	0	0.00	172.00	1	54	1.85%
2025/10/01	0	176.00	0	0.00	171.00	0	54	0.00%
2025/09/30	0	0.00	0	173.50	173.50	0	51	-0.06%
2025/09/26	1	171.56	0	0.00	171.50	1	54	1.93%
2025/09/25	0.3	175.00	0	0.00	174.50	0.3	54	0.53%
2025/09/24	1.1	175.56	0	0.00	175.00	1.1	54	2.04%
2025/09/23	0	180.00	0	0.00	180.00	0	52	0.06%
2025/09/17	1	179.01	0	0.00	179.50	1	54	1.85%
2025/09/16	0	180.50	0	0.00	181.00	0	54	0.06%
2025/09/15	0.2	179.61	0	0.00	180.50	0.2	54	0.39%
2025/09/12	0	183.86	0	0.00	184.00	0	53	0.07%
2025/09/11	0	184.00	0	0.00	182.50	0	53	0.02%
2025/09/10	0	184.50	0	0.00	184.50	0	53	0.01%
2025/09/09	1	184.47	0	0.00	182.00	1	53	1.94%
2025/09/08	0.1	185.00	0	0.00	186.50	0.1	54	0.16%
2025/09/05	0	185.56	0	0.00	186.50	0	53	0.08%
2025/09/04	0	184.00	0	0.00	183.50	0	54	0.05%
2025/09/02	0	180.00	0	0.00	180.00	0	53	0.02%
2025/09/01	0	184.00	0	0.00	183.00	0	52	0.00%
2025/08/28	0	189.00	1	186.00	186.00	-1	52	-1.89%
2025/08/27	0	0.00	1.1	186.00	183.50	-1.1	51	-2.13%
2025/08/20	0	180.50	0	0.00	180.50	0	54	0.00%
2025/08/15	0	0.00	0.1	187.00	187.50	-0.1	53	-0.09%
2025/08/14	0	0.00	0.3	179.03	181.00	-0.3	51	-0.67%
2025/08/12	0	180.00	0	0.00	182.00	0	49	0.06%
2025/08/11	0	179.00	0	0.00	178.00	0	50	0.00%

安碁資訊相關文章

安碁資訊相關影音