洋基工程 (6691)-玉山券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	371.78	0.6	372.23	370.50	-0.5	516	-0.09%
2024/05/14	2.1	368.04	0.3	372.50	368.00	1.8	526	0.34%
2024/05/13	5.1	372.83	4	372.00	371.50	1.1	526	0.20%
2024/05/10	0.3	378.66	0	0.00	377.00	0.3	522	0.07%
2024/05/07	0	389.00	1	390.00	389.50	-1	517	-0.19%
2024/05/06	0	0.00	0.4	384.00	385.00	-0.4	515	-0.07%
2024/05/03	0	381.48	1	382.02	381.00	-1	515	-0.19%
2024/05/02	0	383.00	0	0.00	381.50	0	513	0.00%
2024/04/30	0	0.00	1	379.00	382.00	-1	513	-0.19%
2024/04/29	0	0.00	0.2	385.25	385.00	-0.2	513	-0.04%
2024/04/26	1	380.50	0	0.00	380.00	1	515	0.19%
2024/04/25	0.1	378.50	0.2	378.83	377.00	-0.1	520	-0.01%
2024/04/24	0	381.00	0.1	380.07	378.00	-0.1	524	-0.03%
2024/04/23	0	368.00	0.2	369.85	370.50	-0.1	533	-0.03%
2024/04/22	2.3	369.65	1.5	365.02	360.00	0.8	532	0.15%
2024/04/19	3	375.33	0.2	380.00	375.50	2.8	520	0.54%
2024/04/18	1.2	393.13	0.3	394.00	392.50	1	504	0.19%
2024/04/17	2.2	412.00	2.1	417.83	404.50	0.1	502	0.02%
2024/04/16	0	0.00	4	396.88	398.50	-4	500	-0.80%
2024/04/15	4.4	407.27	0	0.00	406.00	4.4	498	0.87%
2024/04/12	3.2	409.21	2.2	414.15	409.50	1	492	0.21%
2024/04/11	0	384.88	0	385.00	383.00	0	473	0.00%
2024/04/10	0.1	390.86	0	0.00	390.00	0.1	475	0.01%
2024/04/09	0	386.83	0	0.00	385.00	0	475	0.01%
2024/04/08	0	0.00	0	391.00	388.00	0	476	0.00%
2024/04/02	0	389.50	3	390.01	391.00	-3	483	-0.61%
2024/03/29	0	388.00	0	0.00	386.50	0	488	0.00%
2024/03/27	0.1	385.00	1.2	385.09	386.00	-1.1	502	-0.23%
2024/03/26	3.1	380.15	2	378.25	377.50	1.1	515	0.20%
2024/03/25	0	387.18	0	0.00	387.50	0	526	0.01%
2024/03/22	2	387.50	0	388.50	385.00	2	540	0.37%
2024/03/21	16.2	389.05	0.1	395.00	389.00	16.1	562	2.85%
2024/03/20	57.2	392.37	1.2	393.80	392.50	56	576	9.71%
2024/03/19	0	388.00	0	0.00	388.00	0	586	0.00%
2024/03/18	1.1	380.33	0.2	390.00	387.50	0.9	619	0.15%
2024/03/15	0	384.17	0.2	386.00	383.00	-0.1	625	-0.02%
2024/03/14	2.1	380.99	0	382.50	381.50	2	602	0.34%
2024/03/13	3.1	385.01	2.1	386.96	382.50	1	603	0.17%
2024/03/12	3.1	383.81	0	0.00	383.00	3.1	599	0.51%
2024/03/11	0.5	384.70	0	0.00	386.50	0.5	605	0.08%
2024/03/08	0.2	389.31	0	0.00	393.50	0.2	607	0.02%
2024/03/07	0.1	396.10	2	400.00	394.50	-2	614	-0.32%
2024/03/05	0	385.00	3	383.50	392.00	-3	605	-0.49%
2024/03/04	0	0.00	0.1	386.36	388.50	-0.1	603	-0.02%
2024/03/01	1.1	384.45	1	379.00	379.00	0.1	595	0.02%
2024/02/27	1	379.43	0.1	374.00	372.00	1	583	0.16%
2024/02/26	1	371.99	1	364.50	367.00	0	581	0.00%
2024/02/22	1	348.00	1.2	347.84	348.50	-0.2	573	-0.03%
2024/02/21	0	0.00	0	344.50	346.00	0	576	0.00%
2024/02/20	1	335.50	1	338.50	339.00	0	586	0.00%
2024/02/19	0.1	335.80	0	0.00	335.50	0.1	609	0.01%
2024/02/16	0	0.00	1	344.50	346.00	-1	646	-0.15%
2024/02/15	0	0.00	3.1	342.22	344.00	-3.1	668	-0.47%
2024/02/05	0	0.00	3	329.67	331.00	-3	666	-0.45%
2024/02/02	1	326.50	0	0.00	328.50	1	672	0.15%
2024/02/01	0	326.50	1	326.00	328.00	-1	683	-0.14%
2024/01/31	1	329.00	2.5	327.99	328.50	-1.5	690	-0.21%
2024/01/30	0	0.00	1.2	327.70	325.50	-1.2	700	-0.16%
2024/01/29	110	328.12	1	321.00	330.00	109	708	15.38%	大買/鉅額交易
2024/01/25	0	322.00	0	0.00	322.50	0	705	0.00%
2024/01/24	0	322.67	0.3	322.50	321.50	-0.3	704	-0.04%
2024/01/23	1.1	332.58	3	331.66	324.50	-1.9	705	-0.27%
2024/01/22	5	332.68	0.2	328.50	329.00	4.8	702	0.68%
2024/01/19	0.2	325.00	0.2	325.83	327.50	0	699	0.01%
2024/01/18	1.1	324.93	1	327.00	324.00	0.1	696	0.02%
2024/01/17	1	331.00	2.7	331.69	331.00	-1.7	693	-0.25%
2024/01/15	1	318.00	4.3	320.93	320.50	-3.3	683	-0.48%
2024/01/11	3	321.34	1.3	320.61	319.00	1.7	692	0.25%
2024/01/10	2	327.41	0.1	320.33	332.00	1.9	699	0.28%
2024/01/09	0	320.00	3.2	319.57	317.50	-3.1	696	-0.45%
2024/01/08	2	313.00	0	0.00	314.00	2	695	0.29%
2024/01/05	0	319.50	0.2	319.50	315.00	-0.2	699	-0.03%
2024/01/04	1.2	316.42	0.2	317.50	318.50	1	712	0.14%
2024/01/03	2.2	313.59	1.1	313.15	313.00	1.1	715	0.16%
2024/01/02	0	317.50	0	317.50	315.50	0	716	0.00%
2023/12/29	0	0.00	0	317.50	316.00	0	716	0.00%
2023/12/28	0	319.50	0	0.00	317.00	0	711	0.00%
2023/12/26	1	320.00	0	0.00	319.50	1	708	0.14%
2023/12/25	0	0.00	0.6	320.15	316.50	-0.6	706	-0.08%
2023/12/22	3.5	318.15	2	320.26	322.00	1.5	703	0.21%
2023/12/21	1.2	322.89	1.2	326.27	324.50	-0.1	688	-0.01%
2023/12/20	2	335.16	2.1	335.92	330.00	-0.1	670	-0.01%
2023/12/19	4	337.62	1	339.02	339.00	3	653	0.46%
2023/12/18	3	350.00	2	343.62	343.50	1	640	0.15%
2023/12/15	1.3	348.98	4.3	352.45	352.00	-3	617	-0.49%
2023/12/14	4.1	347.27	3.3	345.19	345.50	0.9	594	0.14%
2023/12/13	6.1	340.82	8	340.13	347.00	-1.9	577	-0.33%
2023/12/12	1.1	313.24	5	322.50	326.00	-3.9	544	-0.72%
2023/12/11	1	316.47	1.1	314.59	314.50	-0.1	532	-0.02%
2023/12/08	0	0.00	0.2	318.50	316.00	-0.2	531	-0.04%
2023/12/07	2	320.75	1.3	319.46	319.00	0.7	531	0.13%
2023/12/06	0.1	324.00	19.5	328.21	324.50	-19.5	528	-3.68%
2023/12/05	0.1	325.00	0.4	320.69	324.50	-0.4	522	-0.07%
2023/12/04	0.3	318.10	4.1	326.02	320.50	-3.8	514	-0.74%
2023/12/01	1	308.00	2.3	314.22	313.00	-1.3	501	-0.26%
2023/11/30	2	308.00	1	315.00	315.00	1	498	0.21%
2023/11/29	1	314.00	1	311.52	311.50	0	491	0.01%
2023/11/28	0.3	315.50	0	316.00	318.50	0.3	491	0.06%
2023/11/27	0.2	313.50	2.3	317.84	318.00	-2.1	489	-0.43%
2023/11/24	0.1	314.00	0	0.00	313.50	0.1	486	0.01%
2023/11/23	2	321.99	2	317.23	314.50	0	489	0.00%
2023/11/22	0	0.00	2.2	311.49	313.00	-2.2	475	-0.45%
2023/11/21	4.4	308.03	1.1	306.65	306.50	3.3	473	0.70%
2023/11/20	0.1	313.87	0	0.00	313.50	0.1	466	0.02%
2023/11/17	4.1	312.06	7.2	307.53	312.00	-3.1	464	-0.67%
2023/11/16	2.2	314.89	7	312.36	314.00	-4.8	462	-1.05%
2023/11/15	4.1	308.32	8.3	311.91	308.50	-4.2	448	-0.93%
2023/11/14	0.3	293.88	0.1	295.00	294.00	0.2	404	0.06%
2023/11/13	3	279.01	1	285.00	283.50	2	380	0.53%
2023/11/10	3	271.50	5.1	276.13	279.00	-2	372	-0.55%
2023/11/09	3	270.00	0	0.00	271.00	3	363	0.83%
2023/11/08	1	279.04	0	0.00	278.50	1	355	0.29%
2023/11/07	0	0.00	3.2	283.94	283.50	-3.2	348	-0.92%
2023/11/06	1	277.50	3.1	278.95	276.50	-2	337	-0.61%
2023/11/03	0	270.08	0	0.00	268.50	0	331	0.01%
2023/11/02	0	268.50	0	0.00	269.00	0	332	0.00%
2023/11/01	0	0.00	1	267.50	266.00	-1	336	-0.30%
2023/10/31	1	266.04	0	0.00	264.50	1	340	0.30%
2023/10/30	1	269.00	0	0.00	271.50	1	345	0.29%
2023/10/27	0	269.00	0	0.00	268.00	0	349	0.00%
2023/10/26	0.1	270.78	0	0.00	271.00	0.1	355	0.02%
2023/10/25	0	0.00	0.1	273.00	272.50	-0.1	356	-0.01%
2023/10/24	1	265.02	2	267.00	266.00	-1	356	-0.28%
2023/10/23	0	268.80	4	271.50	267.50	-4	359	-1.11%
2023/10/20	1	269.02	1	272.00	273.00	0	361	0.00%
2023/10/19	2.1	273.54	1	271.00	271.00	1.1	361	0.29%
2023/10/18	0.2	278.14	2.1	279.56	280.00	-1.9	363	-0.53%
2023/10/17	2	286.45	0.1	281.50	284.00	2	358	0.55%
2023/10/16	0	282.37	0.1	282.00	283.50	-0.1	368	-0.03%
2023/10/13	2	281.99	4	282.63	283.00	-2	390	-0.51%
2023/10/12	2.1	280.26	2.2	280.37	282.00	-0.2	444	-0.04%
2023/10/11	1.3	267.98	0	269.50	267.00	1.2	460	0.27%
2023/10/06	0	0.00	2	267.00	265.50	-2	476	-0.42%
2023/10/04	0	258.50	2.6	257.23	260.00	-2.6	489	-0.53%
2023/10/03	1	261.00	0	263.00	260.00	1	501	0.20%
2023/10/02	0	262.50	0	0.00	262.00	0	510	0.00%
2023/09/28	1	257.50	1	260.00	262.00	0	525	0.00%
2023/09/27	0	255.00	0	0.00	255.50	0	537	0.00%
2023/09/26	5	256.20	0	0.00	255.00	5	555	0.90%
2023/09/25	0	258.00	0	0.00	257.00	0	565	0.00%
2023/09/22	3	255.50	0.2	255.50	255.50	2.9	583	0.49%
2023/09/21	2	257.99	0	0.00	256.50	2	596	0.34%
2023/09/20	0.1	261.10	0.1	260.00	260.00	0	600	-0.01%
2023/09/19	0	265.00	0	0.00	262.50	0	602	0.00%
2023/09/18	0	263.00	0	0.00	262.50	0	602	0.00%
2023/09/15	1	264.49	1.4	262.03	261.50	-0.3	599	-0.06%
2023/09/14	1	262.50	1	264.50	264.50	0	599	0.00%
2023/09/13	0	259.14	1	260.00	260.00	-1	598	-0.16%
2023/09/12	3.2	250.60	1.2	255.54	253.00	2	601	0.34%
2023/09/11	0	263.43	0	0.00	261.50	0	602	0.00%
2023/09/08	1	265.99	0	0.00	265.50	1	614	0.16%
2023/09/07	2	265.00	0.3	264.50	264.00	1.7	627	0.27%
2023/09/06	0	258.00	1	261.50	266.00	-1	648	-0.15%
2023/09/05	1	255.02	0	0.00	257.00	1	644	0.16%
2023/09/04	0.1	252.40	1	252.51	254.00	-0.9	658	-0.13%
2023/09/01	1.1	252.47	1	252.50	252.50	0.1	683	0.01%
2023/08/31	0	246.16	0	0.00	248.00	0	681	0.01%
2023/08/30	0.1	245.50	0	246.00	247.50	0.1	691	0.01%
2023/08/29	0.1	237.50	0.1	240.00	242.00	0	700	0.00%
2023/08/28	3	241.00	0.1	242.88	240.00	3	719	0.41%
2023/08/25	0.2	244.49	0	0.00	244.00	0.2	731	0.03%
2023/08/24	2.5	248.80	0.2	247.19	247.00	2.3	730	0.32%
2023/08/23	1	248.12	0.5	249.01	249.50	0.5	728	0.07%
2023/08/22	5.3	255.33	3.4	254.79	252.00	1.9	732	0.25%
2023/08/21	3.1	265.34	17.8	266.07	262.50	-14.7	738	-2.00%
2023/08/18	0.1	276.00	1	274.00	274.00	-0.9	728	-0.12%
2023/08/16	3.1	265.71	2	266.25	268.50	1.1	727	0.15%
2023/08/15	1	271.00	1	271.00	271.00	0	728	0.00%
2023/08/14	2	269.52	0	0.00	268.00	2	731	0.28%
2023/08/11	2.2	273.54	1	273.50	273.50	1.2	729	0.17%
2023/08/10	0	274.69	0	0.00	273.50	0	731	0.01%
2023/08/09	1	278.00	1	278.00	278.00	0	742	0.00%
2023/08/08	1.1	275.34	0	0.00	277.00	1.1	748	0.15%
2023/08/07	1	275.53	2	276.01	276.00	-1	749	-0.13%
2023/08/04	0	273.50	1	279.50	280.50	-1	748	-0.13%
2023/08/02	2	272.25	2.1	276.60	273.00	-0.1	747	-0.01%
2023/08/01	1	280.99	1.4	277.78	277.00	-0.4	742	-0.05%
2023/07/31	3	281.17	1.3	280.99	280.00	1.8	743	0.24%
2023/07/28	1	279.47	0	0.00	280.50	1	738	0.14%
2023/07/27	0	0.00	0.1	280.00	279.00	-0.1	737	-0.02%
2023/07/26	4.1	276.52	1	279.50	275.50	3.1	738	0.41%
2023/07/25	0	280.11	3	280.50	278.50	-3	736	-0.40%
2023/07/24	2	283.75	2	281.50	279.50	0	731	0.00%
2023/07/21	5.2	281.85	4	279.25	281.50	1.2	729	0.16%
2023/07/20	7.1	289.26	4	288.88	287.00	3	725	0.42%
2023/07/19	9	295.11	3	293.00	292.50	6	716	0.84%
2023/07/18	8.2	283.47	6	285.42	287.50	2.2	708	0.31%
2023/07/17	21.5	279.97	61.1	293.06	276.50	-39.6	701	-5.65%
2023/07/14	9.2	398.48	1	397.00	400.00	8.2	657	1.25%
2023/07/13	11.1	392.01	3	385.67	390.50	8.1	640	1.26%
2023/07/12	5	378.80	1	372.00	380.00	4	643	0.62%
2023/07/11	0	0.00	1	364.50	370.50	-1	643	-0.16%
2023/07/10	5.1	365.40	2.1	360.07	361.00	3.1	642	0.47%
2023/07/07	3.1	371.23	3	373.33	372.50	0.1	632	0.02%
2023/07/06	1.1	375.00	0	0.00	378.00	1.1	627	0.18%
2023/07/05	3	374.83	0	365.00	377.00	3	613	0.49%
2023/07/04	4	354.38	5.4	357.62	362.50	-1.4	602	-0.24%
2023/07/03	7.1	344.82	26.1	340.01	346.50	-19	589	-3.22%
2023/06/30	7	339.21	6.3	338.76	340.00	0.8	579	0.13%
2023/06/29	8	325.81	1.1	327.05	327.00	7	562	1.24%
2023/06/28	6.1	318.67	1	318.50	318.50	5.1	554	0.91%
2023/06/27	0	322.00	0	0.00	320.00	0	554	0.00%
2023/06/21	1	319.50	1	322.00	323.50	0	573	0.00%
2023/06/20	2.1	321.27	1	320.50	320.50	1.1	578	0.18%
2023/06/19	2	325.25	1	325.50	325.50	1	585	0.17%
2023/06/16	2.1	321.02	1	324.00	323.50	1.1	590	0.18%
2023/06/15	1	320.50	3	323.83	327.50	-2	611	-0.33%
2023/06/14	6.4	322.47	1	326.45	319.50	5.3	620	0.86%
2023/06/13	6.1	337.34	1	328.50	331.00	5.1	628	0.81%
2023/06/12	21	327.49	7.2	324.03	327.50	13.9	618	2.25%
2023/06/09	2	309.75	0	0.00	309.00	2	595	0.34%
2023/06/08	3.1	306.97	1	303.51	307.00	2.1	602	0.34%
2023/06/07	2	304.00	2.2	308.79	316.50	-0.2	596	-0.03%
2023/06/06	1	293.55	1	298.50	298.00	0	572	0.00%
2023/06/05	3.6	299.19	0	0.00	296.50	3.6	573	0.62%
2023/06/02	2.2	311.28	1	306.01	306.00	1.1	564	0.20%
2023/06/01	5.4	310.38	5.1	314.05	312.00	0.4	555	0.06%
2023/05/31	1.1	300.31	2.2	303.61	302.50	-1.1	537	-0.21%
2023/05/30	0	0.00	1	299.50	300.00	-1	531	-0.19%
2023/05/29	1	296.00	0	298.50	297.00	1	532	0.19%
2023/05/26	0.2	295.00	0	0.00	294.50	0.2	549	0.03%
2023/05/25	4.1	299.10	3	302.00	296.00	1.1	565	0.19%
2023/05/22	2	291.00	0	0.00	291.00	2	594	0.34%
2023/05/18	1	299.00	0	0.00	297.00	1	598	0.17%
2023/05/17	0	298.50	1	299.00	299.00	-1	596	-0.16%
2023/05/16	1	300.00	0	0.00	299.00	1	594	0.17%
2023/05/15	1	296.50	4	300.00	295.50	-3	591	-0.51%
2023/05/12	1.1	296.95	3.1	293.75	297.50	-2	581	-0.34%
2023/05/11	1	291.50	0	0.00	288.00	1	579	0.17%
2023/05/10	0	0.00	0.1	294.00	292.00	-0.1	582	-0.01%
2023/05/09	0	0.00	1	286.50	287.00	-1	589	-0.17%
2023/05/08	0	0.00	2	296.25	294.00	-2	589	-0.34%
2023/05/05	0	0.00	3	295.00	294.50	-3	592	-0.51%
2023/05/04	0	0.00	0.1	290.00	290.50	-0.1	588	-0.01%
2023/05/03	1	287.50	2	290.00	288.50	-1	587	-0.17%
2023/05/02	1	287.50	2.3	289.14	287.50	-1.3	589	-0.22%
2023/04/28	0	0.00	1	282.50	285.00	-1	586	-0.17%
2023/04/27	0.1	279.64	0.5	278.50	278.50	-0.4	582	-0.07%
2023/04/26	0.1	277.00	1.5	276.17	278.00	-1.5	581	-0.25%
2023/04/25	0.1	279.00	1	278.00	277.00	-1	578	-0.16%
2023/04/24	1	280.00	0	0.00	282.50	1	573	0.17%
2023/04/21	1.2	280.96	2	281.00	276.50	-0.8	569	-0.14%
2023/04/20	7	284.50	1	281.00	280.00	6	559	1.08%
2023/04/19	0	0.00	2.1	300.94	300.50	-2.1	541	-0.38%
2023/04/18	4	296.75	4	298.25	293.50	0	526	0.00%
2023/04/17	6	296.67	9.1	298.57	297.00	-3.1	512	-0.61%
2023/04/14	1	288.50	2	286.25	288.50	-1	486	-0.21%
2023/04/13	3	282.83	2	282.00	281.50	1	476	0.21%
2023/04/12	1	276.00	0	0.00	280.00	1	469	0.21%
2023/04/11	2	278.50	0	0.00	279.00	2	464	0.43%
2023/04/10	1	276.50	0	0.00	279.00	1	460	0.22%
2023/04/07	0	0.00	2	280.00	276.50	-2	457	-0.44%
2023/04/06	3	275.33	1	273.50	273.50	2	452	0.44%
2023/03/31	0	0.00	1	275.00	275.00	-1	447	-0.22%
2023/03/29	1	276.00	5	274.00	275.00	-4	442	-0.90%
2023/03/27	1	279.00	1	281.00	282.00	0	433	0.00%
2023/03/24	5	277.92	6	277.50	279.00	-1	429	-0.23%
2023/03/23	0	292.00	0	0.00	288.50	0	409	0.00%
2023/03/22	6	294.34	0	0.00	290.50	6	402	1.50%
2023/03/21	0	0.00	1	302.50	299.00	-1	395	-0.25%
2023/03/20	5	297.00	8.1	294.20	302.50	-3	386	-0.79%
2023/03/17	4	282.25	7	287.50	290.00	-3	359	-0.83%
2023/03/16	1.1	286.71	2	286.75	279.00	-1	341	-0.28%
2023/03/15	0	0.00	3	291.17	286.00	-3	318	-0.94%
2023/03/13	1	281.99	10	284.85	288.50	-9	313	-2.88%
2023/03/10	1	291.00	2	286.00	288.50	-1	305	-0.33%
2023/03/08	0	0.00	3	287.67	289.00	-3	291	-1.03%
2023/03/07	1	284.00	0	0.00	286.50	1	287	0.35%
2023/03/06	2	289.50	1	290.00	290.00	1	284	0.35%
2023/03/03	0	0.00	1	288.50	288.50	-1	278	-0.36%
2023/03/02	8	287.81	1	291.50	288.50	7	273	2.57%
2023/03/01	2	283.50	1	285.50	283.00	1	264	0.38%
2023/02/24	5	286.30	1.1	283.89	284.00	3.9	261	1.51%
2023/02/23	10	284.05	5	287.50	292.00	5	242	2.06%
2023/02/22	5	278.90	0	0.00	277.00	5	217	2.30%
2023/02/21	2	266.00	1	261.02	276.00	1	197	0.50%
2023/02/20	0	0.00	4	265.88	263.00	-4	184	-2.17%
2023/02/17	1	251.94	0	0.00	250.00	1	177	0.57%
2023/02/16	0	0.00	2	239.50	242.00	-2	170	-1.17%
2023/02/15	0	0.00	5	241.40	238.50	-5	170	-2.93%
2023/02/14	0	0.00	9.1	239.00	238.50	-9.1	169	-5.34%
2023/02/13	2	233.25	0	0.00	237.00	2	168	1.18%
2023/02/08	0	0.00	2	242.00	240.00	-2	161	-1.24%
2023/02/07	2	236.00	9	236.50	238.50	-7	154	-4.55%
2023/02/06	0	0.00	3	233.33	230.00	-3	142	-2.10%
2023/02/03	0	0.00	1	225.00	227.00	-1	137	-0.73%
2023/02/02	0	0.00	1	219.50	217.50	-1	131	-0.76%
2023/02/01	0	0.00	2	216.00	216.50	-2	129	-1.54%
2023/01/31	0	0.00	1	208.61	215.50	-1	128	-0.80%
2023/01/30	0.1	203.00	0	203.50	204.50	0	122	0.04%
2023/01/16	0	0.00	2	200.00	200.00	-2	121	-1.64%
2023/01/12	0	204.00	0	0.00	202.50	0	120	0.01%
2023/01/11	0	0.00	0	201.00	203.00	0	120	-0.01%
2023/01/10	0	202.00	0	0.00	201.50	0	120	0.01%
2023/01/09	0	203.47	0	0.00	203.00	0	119	0.02%
2023/01/04	0	0.00	0	199.50	200.00	0	118	0.00%
2023/01/03	0	0.00	1	198.50	202.00	-1	117	-0.85%
2022/12/22	0	0.00	0	196.50	196.50	0	112	-0.01%
2022/12/20	2	195.75	0	0.00	195.00	2	113	1.76%
2022/12/19	5	196.50	1	198.50	198.50	4	113	3.54%
2022/12/16	3	194.00	0	0.00	193.00	3	110	2.70%
2022/12/14	2	195.00	0	0.00	197.00	2	108	1.84%
2022/12/13	4	196.00	3	196.00	196.00	1	108	0.93%
2022/12/07	0	0.00	6	196.75	196.00	-6	100	-5.97%
2022/12/05	1	195.00	0	0.00	196.00	1	99	1.01%
2022/12/02	0	0.00	4	198.50	195.00	-4	96	-4.15%
2022/12/01	0	0.00	4	195.63	195.50	-4	93	-4.30%
2022/11/30	0.1	194.00	3	196.00	195.50	-3	93	-3.17%
2022/11/29	0	0.00	1	195.50	194.00	-1	93	-1.07%
2022/11/28	0	0.00	4	191.00	192.50	-4	92	-4.31%
2022/11/25	0	0.00	1	193.00	191.50	-1	93	-1.07%
2022/11/22	0	189.50	0	0.00	189.50	0	99	0.02%
2022/11/16	0	0.00	1	187.00	183.50	-1	101	-0.99%
2022/11/15	0	0.00	1	187.00	185.50	-1	98	-1.02%
2022/11/14	1	177.50	1.1	177.59	177.50	-0.1	90	-0.11%
2022/11/11	1	175.00	2	176.50	176.00	-1	89	-1.12%
2022/11/10	0.1	174.00	0	0.00	175.00	0.1	87	0.06%
2022/11/09	1.1	173.52	1	174.50	174.50	0.1	86	0.06%
2022/11/08	1	174.00	1	174.50	174.50	0	87	0.01%
2022/11/07	0	174.50	1	174.50	174.50	-1	88	-1.12%
2022/11/04	0.1	171.50	0	0.00	174.00	0.1	87	0.07%
2022/10/28	1	151.00	1	153.50	153.50	0	87	0.00%
2022/10/25	1	152.00	1	153.50	153.50	0	86	0.00%
2022/10/21	1	155.00	1	157.00	157.00	0	86	0.00%
2022/10/18	1	159.00	1	159.00	159.00	0	86	0.00%
2022/10/14	2	157.50	0	0.00	159.50	2	87	2.29%
2022/10/13	2	156.75	3	154.50	154.00	-1	88	-1.13%
2022/10/12	1	160.50	1	161.50	161.50	0	86	0.00%
2022/10/11	0	0.00	0	165.00	164.50	0	85	-0.06%
2022/09/30	1	166.00	0	0.00	165.00	1	88	1.14%
2022/09/23	0	0.00	1	174.50	174.50	-1	87	-1.14%
2022/09/22	0	0.00	1	172.50	173.50	-1	87	-1.14%
2022/09/20	1	172.00	0	0.00	172.50	1	86	1.16%
2022/09/19	2	177.00	0	0.00	172.50	2	86	2.31%
2022/09/15	0	0.00	1	179.00	178.00	-1	85	-1.17%
2022/09/14	1	177.50	0	177.00	177.50	1	85	1.13%
2022/09/06	2	172.00	0	0.00	171.00	2	82	2.43%
2022/09/05	5	173.20	1.1	171.76	171.50	3.9	81	4.85%
2022/09/02	1	176.00	1.1	175.55	177.00	-0.1	79	-0.13%
2022/09/01	1	178.00	1	178.50	178.50	0	78	0.00%
2022/08/31	2	184.00	2	182.00	182.00	0	76	0.00%
2022/08/29	2	175.50	1	178.00	176.00	1	68	1.46%
2022/08/25	2	178.25	2	179.75	178.50	0	63	0.00%
2022/08/24	1.1	177.88	1	175.00	177.00	0.1	61	0.14%
2022/08/22	1	170.00	3	169.17	171.00	-2	55	-3.58%
2022/08/19	1	165.00	1	166.00	166.00	0	53	0.00%
2022/08/11	1	162.00	1	162.50	162.50	0	46	0.00%
2022/08/10	1	162.50	1	161.50	161.50	0	46	0.00%
2022/08/03	0.1	159.00	0	0.00	158.50	0.1	41	0.24%
2022/07/22	0	157.50	0	0.00	157.50	0	39	0.00%
2022/07/21	0.1	157.00	0	0.00	157.00	0.1	39	0.15%
2022/07/19	1	154.50	0	0.00	154.00	1	39	2.56%
2022/07/15	0	0.00	1	153.00	153.00	-1	39	-2.55%
2022/07/08	2	165.00	0	0.00	165.50	2	36	5.49%
2022/07/05	1	165.00	0	0.00	166.00	1	35	2.83%
2022/06/30	2	173.50	0	0.00	170.50	2	34	5.87%
2022/06/13	1	181.00	0	0.00	180.00	1	42	2.38%
2022/06/10	1	180.50	0	0.00	183.00	1	42	2.33%
2022/04/27	1	178.00	0.2	179.50	180.00	0.8	81	0.98%
2022/04/25	1	182.50	0	0.00	182.00	1	86	1.15%
2022/04/22	1	185.50	0	0.00	185.50	1	90	1.10%
2022/04/21	1	185.00	0	0.00	186.00	1	94	1.05%
2022/04/20	1	185.50	0	0.00	185.00	1	96	1.04%
2022/04/18	2	186.00	0	0.00	185.50	2	101	1.96%
2022/04/11	2	187.75	0	0.00	186.50	2	139	1.43%
2022/04/06	1	192.00	0	0.00	192.50	1	178	0.56%
2022/03/30	1	195.50	0	0.00	196.00	1	180	0.55%
2022/03/29	1	194.50	0	0.00	194.50	1	181	0.55%
2022/03/25	1	193.50	0	0.00	195.50	1	183	0.54%
2022/03/22	1	190.50	0	0.00	192.00	1	186	0.54%
2022/03/18	0	0.00	2	184.50	191.00	-2	187	-1.07%
2022/03/17	0	184.50	0	0.00	182.50	0	186	0.01%
2022/03/15	2	180.00	0	0.00	180.00	2	190	1.05%
2022/03/14	1	181.50	0	0.00	182.00	1	189	0.53%
2022/03/10	1	186.00	0	0.00	186.50	1	189	0.53%
2022/03/07	0	0.00	2	177.00	175.50	-2	193	-1.04%
2022/03/03	0	188.50	0	0.00	188.00	0	190	0.00%
2022/03/02	0	189.50	0	0.00	188.50	0	190	0.00%
2022/02/25	1	189.50	0	0.00	190.00	1	197	0.51%
2022/02/23	1	192.50	0	0.00	193.00	1	196	0.51%
2022/02/15	2	192.50	0	0.00	193.00	2	203	0.98%
2022/02/14	1	194.02	6	195.00	193.50	-5	201	-2.48%
2022/02/11	0	0.00	2	202.00	201.00	-2	200	-1.00%
2022/02/10	1	201.50	0	0.00	202.00	1	200	0.50%
2022/01/26	0	0.00	1	195.00	194.50	-1	197	-0.51%
2022/01/25	0.1	195.00	0	0.00	194.00	0.1	197	0.05%
2022/01/24	0	0.00	1	198.00	197.50	-1	195	-0.51%
2022/01/21	0	0.00	1	202.50	200.50	-1	193	-0.52%
2022/01/18	2	210.75	0	0.00	209.00	2	190	1.05%
2022/01/17	1	200.50	2	200.50	203.00	-1	186	-0.54%
2022/01/14	0	0.00	2	203.00	205.00	-2	181	-1.10%
2022/01/13	4	211.13	1	211.00	211.00	3	177	1.69%
2022/01/12	0	213.50	0	0.00	213.50	0	175	0.00%
2022/01/11	2	217.00	0	0.00	218.50	2	173	1.15%
2022/01/10	2	213.00	3	215.83	213.50	-1	170	-0.59%
2022/01/07	5.1	222.51	1	226.50	219.00	4.1	165	2.47%
2022/01/06	1	228.50	0	0.00	228.50	1	156	0.64%
2022/01/05	3	231.00	1.1	233.40	229.00	2	153	1.27%
2022/01/04	4	231.00	0	0.00	231.50	4	149	2.68%
2022/01/03	8.1	235.78	6	235.25	236.00	2.1	133	1.54%