東捷資訊 (6697)-玉山券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
44.10
漲跌
▼0.80
漲幅
-1.78%
成交量
15張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	44.70	0	0.00	44.10	0	44	0.02%
2024/11/14	0	44.93	0	0.00	44.90	0	44	0.05%
2024/11/13	1	46.00	0	0.00	45.35	1	42	2.36%
2024/11/11	0	46.97	0	0.00	47.60	0	40	0.09%
2024/11/08	0	46.64	0	0.00	47.65	0	40	0.04%
2024/11/07	0	46.90	0	0.00	47.30	0	39	0.07%
2024/11/05	1	46.80	0	0.00	47.10	1	38	2.60%
2024/11/01	0	48.55	0	0.00	47.05	0	38	0.04%
2024/10/30	1	50.70	0	49.70	49.05	1	37	2.62%
2024/10/28	0	46.08	0	0.00	47.10	0	18	0.12%
2024/10/25	0	46.35	0	0.00	46.95	0	17	0.09%
2024/10/24	0	43.95	0	0.00	46.00	0	18	0.02%
2024/10/18	0	0.00	1	42.65	42.95	-1	16	-6.04%
2024/10/17	0	42.85	0	0.00	43.00	0	17	0.02%
2024/10/16	0	42.66	0	0.00	43.00	0	17	0.08%
2024/10/15	0	43.08	0	0.00	43.35	0	17	0.09%
2024/10/11	0	43.10	0	0.00	43.35	0	18	0.02%
2024/10/09	0	43.00	0	0.00	43.40	0	20	0.02%
2024/10/04	0	43.10	0	0.00	43.00	0	23	0.02%
2024/09/25	0	43.50	0	0.00	43.80	0	30	0.01%
2024/09/20	0	44.00	0	0.00	43.60	0	31	0.04%
2024/09/13	0	0.00	4	43.08	42.85	-4	33	-11.88%
2024/09/05	0	43.75	0	0.00	43.40	0	36	0.01%
2024/08/29	0	44.25	0	0.00	44.30	0	38	0.01%
2024/07/31	2	45.18	0	0.00	46.30	2	54	3.69%
2024/07/12	0	0.00	1	49.60	49.50	-1	51	-1.96%
2024/07/11	0	50.90	0	0.00	50.30	0	51	0.01%
2024/07/08	0	50.50	0	0.00	50.80	0	51	0.02%
2024/07/02	2	51.01	0	0.00	50.30	2	48	4.12%
2024/06/21	0	0.00	2	49.10	49.20	-2	48	-4.08%
2024/06/20	3	48.53	0	0.00	49.50	3	49	6.09%
2024/04/19	0	48.40	0	0.00	47.20	0	118	0.00%
2024/04/08	0	0.00	1	51.10	51.00	-1	120	-0.83%
2024/03/25	0	0.00	1	55.50	54.70	-1	119	-0.84%
2024/03/18	0	0.00	0.2	53.90	55.00	-0.2	118	-0.18%
2024/03/15	0	0.00	1.3	53.29	53.90	-1.3	118	-1.10%
2024/03/13	1	55.00	0	0.00	54.30	1	117	0.85%
2024/03/11	0	0.00	1	53.30	53.40	-1	116	-0.86%
2024/03/07	2	55.55	1	55.70	55.50	1	115	0.86%
2024/03/06	1	55.10	0	0.00	55.40	1	114	0.88%
2024/03/05	0	0.00	1	55.50	56.00	-1	112	-0.89%
2024/03/04	2	56.35	1	56.90	56.00	1	111	0.90%
2024/03/01	1	56.20	4	56.78	56.50	-3	108	-2.77%
2024/02/29	4	56.15	3	56.67	57.30	1	105	0.95%
2024/02/27	4	58.08	1	58.20	57.80	3	98	3.05%
2024/02/26	4	61.48	6	58.82	60.90	-2	89	-2.22%
2024/02/23	0	0.00	2	58.50	60.60	-2	70	-2.82%
2024/02/22	7	53.79	0	0.00	55.10	7	57	12.25%
2024/02/20	0	0.00	3	50.00	50.60	-3	44	-6.69%
2024/02/19	0	0.00	1	49.70	49.95	-1	43	-2.29%
2024/02/16	1	49.60	0	0.00	49.75	1	43	2.30%
2024/01/25	0	0.00	1	49.45	49.00	-1	47	-2.09%
2024/01/24	1	49.30	0	0.00	49.20	1	47	2.11%
2024/01/19	1	49.05	0	0.00	48.85	1	47	2.12%
2024/01/17	1	48.95	0	0.00	48.80	1	48	2.08%
2024/01/16	1	49.05	0	0.00	49.15	1	47	2.09%
2024/01/12	1	50.00	0	0.00	49.90	1	46	2.15%
2024/01/10	1	49.90	0	0.00	49.80	1	46	2.14%
2024/01/09	3	50.33	0.1	50.10	49.90	2.9	46	6.21%
2024/01/08	1	50.70	0	0.00	51.00	1	46	2.17%
2024/01/05	1	50.50	0	0.00	50.80	1	44	2.24%
2024/01/04	2	49.15	0	0.00	49.00	2	42	4.75%
2024/01/03	1	49.25	0	0.00	49.25	1	43	2.29%
2023/12/29	2	49.70	0	0.00	49.55	2	47	4.23%
2023/12/22	1	50.60	0	0.00	50.60	1	48	2.08%
2023/12/19	4	49.45	0	0.00	49.65	4	46	8.57%
2023/11/30	4	49.83	0	0.00	49.90	4	60	6.66%
2023/10/11	0.2	53.46	0	0.00	52.10	0.2	180	0.09%
2023/10/06	0	0.00	2	53.10	53.90	-2	190	-1.05%
2023/09/20	0	0.00	2	50.00	50.00	-2	230	-0.87%
2023/09/19	2	50.80	0	0.00	50.80	2	232	0.86%
2023/09/13	1	55.10	1	53.60	54.00	0	261	0.00%
2023/09/12	0	54.60	1	55.00	56.90	-1	264	-0.38%
2023/09/11	1	51.20	1	51.10	51.80	0	261	0.00%
2023/09/07	1	49.00	2	49.33	49.05	-1	283	-0.35%
2023/09/06	1	49.85	0	0.00	49.50	1	295	0.34%
2023/09/05	1	50.20	0	0.00	50.00	1	306	0.33%
2023/09/04	1	50.00	0	0.00	50.40	1	313	0.32%
2023/08/22	0	0.00	1	50.00	50.00	-1	344	-0.29%
2023/08/21	1	50.80	0	0.00	50.90	1	357	0.28%
2023/08/10	0	56.50	3	54.70	54.70	-3	475	-0.63%
2023/08/02	0	0.00	2	62.55	61.30	-2	471	-0.42%
2023/08/01	2	60.45	1	59.90	59.90	1	468	0.21%
2023/07/31	1	61.41	4	61.53	61.60	-3	468	-0.64%
2023/07/27	3.1	69.73	2.1	68.19	67.80	1	460	0.21%
2023/07/26	5.1	70.33	9	71.20	71.50	-3.9	451	-0.86%
2023/07/25	4.7	64.19	1	63.50	66.20	3.7	430	0.85%
2023/07/24	2.1	66.76	2	68.03	61.80	0	427	0.01%
2023/07/21	2	60.21	0	0.00	65.10	2	428	0.47%
2023/07/20	0	55.80	0	0.00	59.20	0	432	0.00%
2023/07/19	0.4	54.90	0	0.00	53.90	0.4	428	0.10%
2023/07/17	0.1	57.40	5	55.00	55.00	-4.9	424	-1.16%
2023/07/13	7	58.00	1	59.10	58.50	6	417	1.44%
2023/07/11	0	0.00	1	67.00	66.80	-1	405	-0.25%
2023/07/06	1	68.00	0	0.00	69.00	1	401	0.25%
2023/07/04	0.2	73.00	0	0.00	72.40	0.2	396	0.05%
2023/07/03	0	0.00	6	74.08	75.60	-6	391	-1.53%
2023/06/30	6	69.52	2	73.15	73.80	4	382	1.05%
2023/06/26	1	68.20	0	0.00	68.10	1	365	0.27%
2023/06/20	2	70.55	0	0.00	69.90	2	362	0.55%
2023/06/19	1	68.00	0	0.00	71.10	1	360	0.28%
2023/06/14	3	65.47	1	65.00	63.00	2	337	0.59%
2023/06/13	1	63.80	2	64.70	66.30	-1	329	-0.30%
2023/06/12	7	71.14	0	0.00	70.70	7	313	2.23%
2023/06/09	1	80.00	0	0.00	78.50	1	301	0.33%
2023/06/06	0	0.00	1	70.70	70.70	-1	289	-0.35%
2023/06/05	1	69.48	0	0.00	69.40	1	290	0.35%
2023/06/01	0	0.00	2	71.30	71.00	-2	295	-0.68%
2023/05/31	0	0.00	13	67.50	68.40	-13	304	-4.27%
2023/05/26	0	0.00	2	69.00	67.80	-2	324	-0.62%
2023/05/25	6	75.67	0	0.00	69.00	6	314	1.90%
2023/05/24	9	72.37	4	71.63	73.80	5	301	1.66%
2023/05/23	5	65.78	2	64.80	67.40	3	287	1.04%
2023/05/22	0	0.00	5	58.78	61.30	-5	264	-1.89%
2023/05/19	3	53.30	4	55.75	55.80	-1	238	-0.42%
2023/05/18	0	0.00	1	50.80	50.80	-1	208	-0.48%
2023/05/17	0	0.00	1	46.25	46.25	-1	193	-0.52%
2023/05/16	0	0.00	1.1	42.16	42.05	-1.1	179	-0.61%
2023/05/15	0.1	41.69	0	0.00	41.10	0.1	178	0.05%
2023/05/12	0.1	42.00	0	0.00	42.00	0.1	178	0.03%
2023/05/11	0.1	42.63	0	0.00	41.60	0.1	176	0.04%
2023/05/10	0.1	42.59	0	0.00	43.00	0.1	174	0.04%
2023/05/09	0.1	43.60	0	0.00	42.80	0.1	173	0.05%
2023/05/04	0.1	44.15	0	0.00	44.30	0.1	166	0.04%
2023/05/03	0.1	43.00	0	0.00	43.00	0.1	164	0.05%
2023/05/02	0.1	43.25	0	0.00	43.25	0.1	162	0.03%
2023/04/28	0.1	41.64	0	0.00	42.50	0.1	158	0.06%
2023/04/27	0.1	43.59	1	43.10	42.40	-0.9	154	-0.57%
2023/04/26	1	44.98	0	0.00	44.55	1	148	0.70%
2023/04/21	0.2	40.46	0	0.00	39.40	0.2	120	0.15%
2023/04/20	0	41.20	0	0.00	40.80	0	119	0.00%
2023/04/18	3.1	42.62	0	0.00	41.20	3.1	116	2.69%
2023/04/17	0.1	42.60	0	0.00	43.00	0.1	115	0.07%
2023/04/14	0	40.70	0	0.00	41.70	0	111	0.00%
2023/04/13	0.2	40.47	0	0.00	40.60	0.2	110	0.21%
2023/04/12	0.1	40.40	0	0.00	40.35	0.1	109	0.10%
2023/04/11	0.1	41.33	0	0.00	40.55	0.1	109	0.10%
2023/04/10	0.1	40.97	2	42.00	41.90	-1.9	108	-1.73%
2023/04/07	0.1	40.15	0	0.00	41.00	0.1	108	0.08%
2023/03/23	2	41.40	5	41.52	41.65	-3	100	-2.97%
2023/03/22	0	0.00	1	44.00	43.90	-1	94	-1.05%
2023/03/20	5	41.00	0	0.00	40.85	5	85	5.85%
2023/03/03	0	0.00	1	46.60	46.60	-1	55	-1.79%
2023/03/01	1	45.50	0	0.00	45.60	1	34	2.93%
2023/02/24	0	0.00	6	43.65	43.65	-6	22	-26.16%
2023/02/10	0	0.00	1	37.80	37.80	-1	5	-16.90%
2022/12/20	1	36.30	0	0.00	36.70	1	5	17.60%
2022/11/04	1	36.35	0	0.00	36.35	1	6	16.62%
2022/10/14	0	0.00	1	35.70	35.50	-1	6	-16.13%
2022/10/05	2	36.70	0	0.00	36.70	2	5	33.90%
2022/10/04	1	36.50	0	0.00	36.50	1	5	17.09%
2022/09/30	1	36.90	0	0.00	36.90	1	5	16.95%
2022/09/28	1	37.15	0	0.00	37.15	1	6	16.35%
2022/09/13	1	37.55	0	0.00	37.55	1	5	17.14%
2022/08/30	0	0.00	1	37.50	37.50	-1	6	-16.49%
2022/08/23	0	0.00	1	37.50	37.50	-1	5	-16.85%
2022/08/18	0	0.00	1	37.50	37.50	-1	5	-16.81%
2022/08/10	0	0.00	3	37.50	37.50	-3	5	-53.73%
2022/05/30	1	37.80	0	0.00	37.80	1	4	20.62%
2022/04/08	1	37.95	0	0.00	37.95	1	8	12.42%
2022/03/23	0	0.00	1	37.85	38.20	-1	8	-12.10%
2022/03/17	1	38.35	0	0.00	37.80	1	8	12.48%
2022/03/10	1	37.55	0	0.00	37.55	1	9	11.11%
2022/03/04	0	0.00	1	37.55	37.55	-1	9	-10.87%
2022/02/21	0	0.00	2	38.10	38.00	-2	10	-19.42%
2022/02/17	1	38.15	0	0.00	38.15	1	10	9.92%
2022/02/10	0	0.00	6	37.51	37.95	-6	10	-57.79%
2022/01/19	1	37.90	0	0.00	37.90	1	10	9.95%
2022/01/18	1	38.50	0	0.00	37.60	1	10	9.97%
2022/01/03	3	38.32	0	0.00	38.10	3	9	31.75%
2021/12/30	1	38.50	0	0.00	38.50	1	9	10.40%
2021/12/29	2	38.50	0	0.00	38.50	2	9	20.58%
2021/12/28	1	38.95	0	0.00	38.45	1	9	10.36%
2021/12/27	3	38.98	0	0.00	38.95	3	9	30.88%
2021/12/23	1	38.90	0	0.00	38.90	1	9	10.53%
2021/12/21	1	39.00	0	0.00	39.00	1	9	10.36%
2021/12/16	3	38.93	0	0.00	38.90	3	9	31.36%
2021/12/09	1	39.15	0	0.00	39.15	1	9	10.14%
2021/12/07	2	39.38	0	0.00	39.30	2	9	20.13%
2021/12/03	2	39.23	0	0.00	39.25	2	10	20.00%
2021/11/26	1	39.20	0	0.00	39.20	1	10	9.54%
2021/11/23	0	0.00	1	39.45	39.45	-1	10	-9.76%
2021/11/18	1	39.55	0	0.00	39.55	1	10	9.89%
2021/11/16	0	0.00	2	39.45	39.45	-2	11	-17.60%
2021/11/15	0	0.00	26	39.31	39.45	-26	11	-231.11%
2021/11/12	0	0.00	1	39.50	39.50	-1	11	-9.04%
2021/11/10	0	0.00	1	39.20	39.20	-1	11	-8.82%
2021/11/02	0	0.00	1	39.20	39.20	-1	13	-7.51%
2021/11/01	0	0.00	1	39.15	39.15	-1	13	-7.23%
2021/10/29	3	38.50	0	0.00	39.15	3	14	20.36%
2021/10/20	0	0.00	2	38.50	38.30	-2	15	-12.75%
2021/10/08	0	0.00	1	38.50	38.50	-1	16	-6.07%
2021/09/30	0	0.00	2	38.20	38.75	-2	16	-12.23%
2021/09/24	0	0.00	1	38.10	38.20	-1	16	-6.02%
2021/09/15	0	0.00	3	38.15	38.35	-3	16	-18.13%
2021/09/13	0	0.00	1	38.35	38.35	-1	16	-5.95%
2021/08/31	1	37.85	0	0.00	37.40	1	16	5.91%
2021/08/27	2	37.30	1	37.90	37.90	1	16	6.05%
2021/08/24	0	0.00	1	37.60	37.60	-1	16	-6.17%
2021/08/23	2	38.15	2	38.00	38.35	0	16	0.00%
2021/08/18	3	37.88	3	37.80	37.90	0	16	0.00%
2021/08/16	0	0.00	10	39.46	40.00	-10	16	-62.11%
2021/08/12	2	40.23	0	0.00	40.25	2	14	13.64%
2021/08/11	0	0.00	1	40.50	40.50	-1	14	-6.90%
2021/08/06	1	40.25	0	0.00	40.20	1	15	6.50%
2021/08/04	1	40.55	0	0.00	40.55	1	17	5.85%
2021/07/29	1	40.75	0	0.00	40.75	1	16	6.17%
2021/07/28	0	0.00	10	40.65	40.65	-10	15	-63.63%
2021/07/21	1	40.65	0	0.00	40.65	1	17	5.63%
2021/07/16	0	0.00	3	41.10	41.00	-3	19	-15.14%
2021/07/06	1	41.90	0	0.00	41.90	1	24	4.11%
2021/07/01	1	40.85	0	0.00	40.85	1	25	3.94%
2021/06/30	1	41.20	0	0.00	41.20	1	25	3.93%
2021/06/29	0	0.00	1	41.60	41.55	-1	25	-3.85%
2021/06/25	2	41.70	0	0.00	41.70	2	27	7.36%
2021/06/24	0	0.00	2	41.85	41.85	-2	27	-7.38%
2021/06/22	1	42.20	0	0.00	41.85	1	28	3.47%
2021/06/21	1	41.90	2	41.50	42.25	-1	29	-3.44%
2021/06/15	1	41.35	0	0.00	41.35	1	29	3.35%
2021/06/11	1	41.00	0	0.00	41.40	1	30	3.28%
2021/06/09	2	39.75	0	0.00	39.60	2	31	6.33%
2021/06/02	1	39.95	0	0.00	39.95	1	33	3.03%
2021/05/28	2	40.00	0	0.00	40.00	2	33	6.00%
2021/05/26	0	0.00	1	39.85	39.80	-1	34	-2.92%
2021/05/25	3	40.23	2	40.18	40.70	1	35	2.82%
2021/05/21	1	40.10	0	0.00	40.10	1	36	2.73%
2021/05/18	3	39.68	0	0.00	40.15	3	37	7.93%
2021/05/10	1	42.15	0	0.00	41.75	1	38	2.59%
2021/05/07	1	41.90	0	0.00	41.95	1	38	2.58%
2021/05/06	1	41.50	0	0.00	41.50	1	38	2.62%
2021/05/04	1	41.75	0	0.00	42.00	1	38	2.61%
2021/04/28	1	41.95	0	0.00	41.95	1	36	2.72%
2021/04/23	1	41.80	0	0.00	41.90	1	36	2.71%
2021/03/25	0	0.00	1	42.00	41.80	-1	44	-2.27%
2021/03/15	2	41.70	2	41.70	41.85	0	42	0.00%
2021/03/09	0	0.00	2	40.50	40.50	-2	40	-4.92%
2021/03/03	0	0.00	2	41.45	41.40	-2	41	-4.82%
2021/02/23	0	0.00	2	40.30	40.40	-2	40	-4.98%
2021/02/17	1	40.50	3	41.00	40.50	-2	40	-5.00%
2021/02/02	1	37.80	0	0.00	37.65	1	37	2.65%
2021/01/27	3	37.93	0	0.00	37.80	3	37	8.07%
2021/01/21	0	0.00	0.2	37.02	37.75	-0.2	36	-0.54%
2021/01/20	1	38.00	0	0.00	38.40	1	36	2.74%
2021/01/19	1	39.10	0	0.00	39.10	1	35	2.82%
2021/01/15	1	39.05	0	0.00	39.05	1	35	2.85%
2021/01/13	6.2	39.25	0	0.00	39.30	6.2	33	18.40%
2021/01/12	0	0.00	5	40.40	40.85	-5	28	-17.33%
2021/01/07	1	38.00	0	0.00	37.80	1	21	4.71%
2021/01/05	1	38.05	0	0.00	37.75	1	21	4.63%
2020/12/23	0	0.00	6	37.70	37.50	-6	24	-25.00%
2020/12/21	1	37.70	0	0.00	37.70	1	25	3.99%
2020/12/16	1	37.45	0	0.00	37.35	1	25	3.96%
2020/12/11	2	37.28	0	0.00	37.45	2	26	7.67%
2020/12/01	1	38.35	0	0.00	38.35	1	25	3.98%
2020/11/19	0	0.00	1	37.30	37.10	-1	23	-4.32%
2020/11/16	1	37.85	0	0.00	37.25	1	24	4.02%
2020/11/13	0	0.00	1	37.50	37.50	-1	24	-4.12%
2020/11/11	1	37.70	0	0.00	37.45	1	24	4.04%
2020/11/06	1	38.10	0	0.00	38.10	1	27	3.59%
2020/11/03	1	38.00	0	0.00	37.35	1	30	3.29%
2020/10/30	1	37.00	0	0.00	37.00	1	30	3.26%
2020/10/14	1	37.45	0	0.00	37.45	1	40	2.45%
2020/10/13	3	37.00	0	0.00	37.00	3	42	7.08%
2020/10/07	0	0.00	1	36.00	35.85	-1	44	-2.27%
2020/10/06	1	36.50	0	0.00	36.50	1	45	2.21%
2020/09/30	1	36.20	0	0.00	36.20	1	49	2.00%
2020/09/28	1	36.50	0	0.00	36.50	1	59	1.67%
2020/09/25	1	37.25	0	0.00	36.00	1	63	1.57%
2020/09/24	1	37.20	0	0.00	36.95	1	68	1.46%
2020/09/23	1	39.15	0	0.00	39.00	1	71	1.40%
2020/09/22	1	40.00	1	39.80	39.70	0	75	0.00%
2020/09/15	1	40.55	0	0.00	40.40	1	105	0.95%
2020/09/09	1	41.00	0	0.00	40.55	1	120	0.83%
2020/09/07	1	41.90	0	0.00	41.90	1	126	0.79%
2020/09/03	1	42.65	0	0.00	43.20	1	132	0.75%
2020/09/01	1	43.05	0	0.00	42.45	1	146	0.68%
2020/08/27	3	42.30	0	0.00	43.00	3	178	1.68%
2020/08/25	1	42.40	0	0.00	41.95	1	185	0.54%
2020/08/11	1	41.45	0	0.00	41.40	1	264	0.38%
2020/08/10	1	43.50	0	0.00	42.90	1	263	0.38%
2020/08/03	0	0.00	1	44.35	44.50	-1	267	-0.37%
2020/07/31	2	44.88	0	0.00	44.70	2	267	0.75%
2020/07/29	0	0.00	1	44.05	44.20	-1	269	-0.37%
2020/07/27	0	0.00	1	43.90	44.20	-1	273	-0.37%
2020/07/23	1	47.95	0	0.00	47.75	1	271	0.37%
2020/07/22	1	48.65	0	0.00	48.60	1	272	0.37%
2020/07/21	1	48.30	0	0.00	47.95	1	272	0.37%
2020/07/17	1	48.30	0	0.00	48.30	1	270	0.37%
2020/07/16	1	49.50	0	0.00	49.50	1	269	0.37%
2020/07/15	0	0.00	10	49.00	49.15	-10	268	-3.72%
2020/07/14	0	0.00	1	50.50	50.30	-1	269	-0.37%
2020/07/10	0	0.00	2	49.00	50.20	-2	269	-0.74%
2020/07/09	2	52.00	0	0.00	51.50	2	268	0.75%
2020/07/07	0	0.00	2	53.85	53.70	-2	262	-0.76%
2020/07/06	0	0.00	6	53.02	53.10	-6	257	-2.33%
2020/07/03	13	51.84	1	52.10	51.60	12	255	4.70%
2020/07/02	0	0.00	3	53.03	53.40	-3	250	-1.20%
2020/07/01	3	53.03	5	53.00	53.10	-2	246	-0.81%
2020/06/29	3	50.03	2	50.05	50.20	1	235	0.42%
2020/06/24	0	0.00	2	51.20	50.90	-2	231	-0.86%
2020/06/23	1	49.90	1	51.20	51.40	0	226	0.00%
2020/06/22	5	49.00	3	49.48	49.90	2	218	0.92%
2020/06/19	0	0.00	3	49.10	49.35	-3	214	-1.40%
2020/06/18	1	47.60	0	0.00	48.00	1	208	0.48%
2020/06/17	0	0.00	4	46.75	47.60	-4	203	-1.96%
2020/06/16	3	45.37	0	0.00	45.30	3	201	1.49%
2020/06/15	0	0.00	1	45.00	45.20	-1	201	-0.50%
2020/06/12	2	43.50	0	0.00	44.50	2	199	1.00%
2020/06/11	3	44.33	1	44.80	44.00	2	196	1.02%
2020/06/10	3	46.88	0	0.00	46.50	3	192	1.56%
2020/06/09	1	47.20	0	0.00	46.75	1	193	0.52%
2020/06/08	6	47.62	3	47.45	46.20	3	193	1.55%
2020/06/05	3	50.80	1	51.00	50.20	2	182	1.09%
2020/06/04	2	49.65	8	50.55	53.00	-6	171	-3.50%
2020/06/03	1	48.30	0	0.00	48.25	1	157	0.64%
2020/06/02	0	0.00	1	48.00	48.30	-1	155	-0.64%
2020/05/29	0	0.00	2	46.33	47.30	-2	148	-1.35%
2020/05/28	1	44.95	0	0.00	45.60	1	146	0.68%
2020/05/27	2	47.15	0	0.00	46.00	2	145	1.37%
2020/05/26	4	47.85	0	0.00	47.50	4	143	2.79%
2020/05/25	3	49.47	0	0.00	49.35	3	137	2.18%
2020/05/22	0	0.00	7	48.19	49.40	-7	120	-5.81%
2020/05/21	5	46.36	1	46.70	46.75	4	104	3.85%
2020/05/19	2	39.25	5	39.69	40.90	-3	81	-3.69%
2020/05/14	7	38.13	0	0.00	37.65	7	82	8.54%
2020/05/06	0	0.00	1	41.15	41.05	-1	105	-0.94%
2020/04/29	2	37.40	0	0.00	37.80	2	104	1.91%
2020/04/23	0	0.00	1	36.80	37.20	-1	105	-0.95%
2020/04/17	0	0.00	3	37.72	36.60	-3	109	-2.75%
2020/04/08	1	33.00	0	0.00	34.75	1	118	0.84%
2020/04/06	1	32.45	0	0.00	32.60	1	125	0.80%
2020/04/01	0	0.00	1	32.25	32.20	-1	136	-0.73%
2020/03/31	1	32.30	0	0.00	32.15	1	144	0.69%
2020/03/30	1	31.90	0	0.00	31.85	1	145	0.69%
2020/03/25	2	32.50	0	0.00	32.50	2	147	1.36%
2020/03/13	2	31.65	0	0.00	32.55	2	147	1.36%
2020/03/10	0	0.00	1	36.65	36.80	-1	143	-0.70%
2020/03/09	3	37.03	0	0.00	37.10	3	142	2.10%
2020/03/03	2	37.95	0	0.00	37.95	2	142	1.40%
2020/02/27	1	39.85	0	0.00	38.90	1	139	0.72%
2020/02/21	0	0.00	1	41.10	41.00	-1	135	-0.74%
2020/02/19	1	40.80	0	0.00	40.75	1	134	0.74%
2020/02/18	1	41.25	0	0.00	40.65	1	134	0.75%
2020/02/14	0	0.00	1	40.45	40.45	-1	129	-0.77%
2020/02/13	2	41.43	0	0.00	41.30	2	126	1.59%
2020/02/12	2	42.40	1	41.45	41.55	1	122	0.82%
2020/02/11	1	41.00	0	0.00	40.30	1	117	0.85%
2020/02/10	0	0.00	3	41.10	41.10	-3	112	-2.67%
2020/02/07	1	37.40	0	0.00	37.40	1	102	0.98%
2020/02/04	1	34.00	0	0.00	33.45	1	97	1.03%
2020/01/30	1	35.40	1	35.45	35.40	0	102	0.00%
2020/01/13	1	39.10	0	0.00	39.40	1	95	1.05%
2020/01/09	1	39.50	0	0.00	39.20	1	93	1.07%
2020/01/08	1	39.50	0	0.00	39.10	1	92	1.08%
2020/01/06	3	39.70	0	0.00	39.30	3	88	3.39%
2020/01/03	2	42.10	0	0.00	41.50	2	84	2.38%
2020/01/02	3	43.48	1	43.45	43.50	2	79	2.51%
2019/12/31	1	43.10	0	0.00	43.10	1	77	1.29%
2019/12/30	0	0.00	2	43.95	43.90	-2	73	-2.70%
2019/12/27	1	45.80	0	0.00	45.05	1	69	1.43%