• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    180張
  • 產業
    上市 其他電子類股▼2.14%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭暉應材 (6698)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20035.6000.0035.4506780.01%
2024/12/19035.4800.0035.6007610.00%
2024/12/180.136.1500.0035.950.18150.01%
2024/12/1700.005.336.2636.00-5.3900-0.58%
2024/12/162.236.5000.0035.602.21,1570.19%
2024/12/130.136.8300.0036.350.11,3680.00%
2024/12/1200.00138.6037.70-11,430-0.07%
2024/12/0500.00138.5038.30-11,527-0.07%
2024/11/290.137.3500.0037.200.11,6530.00%
2024/11/280.137.4400.0037.250.11,7940.00%
2024/11/27038.1500.0037.5501,9320.00%
2024/11/22139.0000.0038.6011,9610.05%
2024/11/14039.3200.0039.0002,0050.00%
2024/11/12039.8300.0039.6002,0060.00%
2024/11/11040.6700.0040.4502,0070.00%
2024/11/0700.00242.5542.70-22,018-0.10%
2024/11/01039.80441.1541.40-42,072-0.19%
2024/10/29141.000.140.9540.950.92,1120.04%
2024/10/28042.3800.0041.6002,1220.00%
2024/10/25142.75143.0542.9002,1430.00%
2024/10/24243.7800.0042.8022,1790.09%
2024/10/23444.41444.9144.3502,1920.00%
2024/10/22244.43145.2544.1512,1890.05%
2024/10/213644.153044.1844.8562,1750.28%
2024/10/18041.054.141.9541.30-42,139-0.19%
2024/10/17740.791.140.9941.205.92,1280.28%
2024/10/1610.139.74239.5039.808.12,1260.38%
2024/10/15340.22241.3039.8012,1200.05%
2024/10/140.140.711.341.0841.15-1.22,108-0.06%
2024/10/110.141.931041.2341.30-9.92,109-0.47%
2024/10/09946.48743.0942.8022,0960.10%
2024/10/08546.32545.8945.9002,0890.00%
2024/10/07145.80146.0046.4502,1160.00%
2024/10/04045.4300.0045.5002,1530.00%
2024/10/01045.50145.9046.20-12,260-0.04%
2024/09/30246.72146.5045.5012,6320.04%
2024/09/27147.89147.9547.1002,9460.00%
2024/09/26148.0000.0047.3013,2140.03%
2024/09/25448.45348.6248.7013,3340.03%
2024/09/241350.98351.7349.80103,3530.30%
2024/09/231149.971450.2549.85-33,240-0.09%
2024/09/20449.071.549.3749.002.53,2090.08%
2024/09/19349.882.349.8850.400.73,3210.02%
2024/09/1815.550.61751.5150.208.53,2760.26%
2024/09/162348.171648.2148.6573,0180.23%
2024/09/131543.851744.0044.80-22,804-0.07%
2024/09/12040.8500.0040.7502,7410.00%
2024/09/11040.2000.0039.8502,7350.00%
2024/09/10041.63140.3040.20-12,728-0.04%
2024/09/09040.8500.0041.9502,7080.00%
2024/09/06242.68142.1542.5012,6900.04%
2024/09/05040.6500.0041.0502,6440.00%
2024/09/04140.6500.0040.0012,6080.04%
2024/09/031043.451042.6441.5502,5810.00%
2024/09/02643.54143.6042.4052,5690.20%
2024/08/301445.271745.2343.15-32,533-0.12%
2024/08/291742.91745.7946.20102,4000.42%
2024/08/28038.0700.0042.0002,3010.00%
2024/08/27038.1000.0038.2002,3030.00%
2024/08/26038.9200.0038.3002,3070.00%
2024/08/2300.00137.6538.50-12,312-0.04%
2024/08/2200.00138.1537.75-12,326-0.04%
2024/08/21038.4600.0038.1502,3530.00%
2024/08/20139.3900.0038.2012,3640.04%
2024/08/19037.3500.0037.0502,3440.00%
2024/08/151.136.7900.0036.601.12,3320.05%
2024/08/130.136.9000.0036.350.12,3250.00%
2024/08/08035.2100.0035.0002,3010.00%
2024/08/0600.00232.1533.20-22,280-0.09%
2024/08/05135.76135.9035.6002,2480.00%
2024/08/02140.8500.0039.5512,2360.04%
2024/07/30641.991041.8742.80-42,174-0.18%
2024/07/29242.85140.0540.2012,1460.05%
2024/07/2600.00240.3539.70-22,107-0.09%
2024/07/23140.65240.3340.35-12,085-0.05%
2024/07/2200.00143.5041.30-12,071-0.05%
2024/07/1900.00144.1045.20-12,053-0.05%
2024/07/18348.42148.0047.8522,0420.10%
2024/07/17250.80351.3050.00-12,033-0.05%
2024/07/16248.9300.0048.2022,0220.10%
2024/07/11450.341350.4549.75-92,007-0.45%
2024/07/10251.50351.8351.80-11,997-0.05%
2024/07/09549.73149.0052.4041,9840.20%
2024/07/08350.90150.1050.8021,9530.10%
2024/07/05854.39753.8654.0011,9140.05%
2024/07/043357.572859.3855.9051,8000.28%
2024/07/032254.052052.6956.6021,4210.14%
2024/07/022549.153449.5851.50-91,098-0.82%
2024/07/01745.38346.1846.9048200.49%
2024/06/28240.58242.6542.6506860.00%
2024/06/27438.9600.0038.8046250.64%
2024/06/26141.95841.8839.70-7608-1.15%
2024/06/25641.13541.4940.4015570.18%
2024/06/24139.50639.4140.25-5392-1.27%
2024/06/21236.6000.0036.6023570.56%
2024/06/19736.8300.0036.7073661.91%
2024/06/18337.6000.0037.1033650.82%
2024/06/17336.7200.0036.6033680.81%
2024/06/14136.5000.0036.1513680.27%
2024/06/13236.2500.0036.2523700.54%
2024/06/121.136.1900.0036.201.13750.29%
2024/06/11236.8500.0036.2523770.53%
2024/06/06136.5000.0037.2013820.26%
2024/06/05137.5000.0037.7014080.24%
2024/06/0400.00238.5038.00-2414-0.48%
2024/06/031.238.82140.0038.200.24380.05%
2024/05/31237.40237.8037.0505130.00%
2024/05/28236.75238.5036.6004940.00%
2024/05/27335.7300.0035.5534760.63%
2024/05/2400.00236.1036.10-2450-0.44%
2024/05/22033.3500.0033.3004430.00%
2024/05/210.133.3000.0033.250.14500.02%
2024/05/160.132.8600.0032.800.14740.03%
2024/05/15032.9500.0032.6504820.00%
2024/05/13032.4000.0032.3005790.00%
2024/05/100.132.5600.0032.250.16100.01%
2024/05/08033.2500.0033.1506260.00%
2024/05/07032.9000.0032.7006510.01%
2024/05/06033.10133.1032.75-1660-0.15%
2024/05/030.133.6000.0032.850.16690.01%
2024/04/250.133.0000.0032.750.18510.01%
2024/04/2400.00033.3533.2508730.00%
2024/04/22032.6300.0032.4501,0510.00%
2024/04/19032.9800.0032.5501,1440.00%
2024/04/160.133.44133.2033.15-0.91,230-0.08%
2024/04/15034.2300.0034.0001,2260.00%
2024/04/120.134.32234.4534.15-1.91,223-0.16%
2024/04/11233.25232.1033.5501,2190.00%
2024/04/09033.9500.0032.5001,2060.00%
2024/04/08233.0300.0032.7521,2020.17%
2024/03/29234.2800.0034.6521,1870.17%
2024/03/28134.5000.0034.4511,1850.08%
2024/03/25135.5000.0036.0011,1740.09%
2024/03/2200.00335.7036.00-31,170-0.26%
2024/03/21035.0500.0034.9001,1620.00%
2024/03/20233.95235.1834.5501,1620.00%
2024/03/19134.9500.0034.5011,1550.09%
2024/03/18234.4000.0034.5521,1530.17%
2024/03/14135.8000.0035.8011,1480.09%
2024/03/12137.2000.0037.1511,1700.09%
2024/03/11137.80938.6737.60-81,161-0.69%
2024/03/08135.751536.1536.05-141,125-1.24%
2024/03/07337.62338.6236.4001,1130.00%
2024/03/063839.812339.7739.95151,0781.39%
2024/03/0500.00337.9738.00-3961-0.31%
2024/03/01134.50334.8035.30-2938-0.21%
2024/02/26234.2300.0034.2029240.22%
2024/02/23134.85235.7534.30-1920-0.11%
2024/02/22135.601435.2435.05-13912-1.43%
2024/02/20235.15435.7334.75-2898-0.22%
2024/02/19235.88136.4035.8018860.11%
2024/02/16037.3500.0035.6008790.00%
2024/02/15335.65136.0035.5528720.23%
2024/02/051038.93738.6938.2038490.35%
2024/02/02136.6000.0036.7017720.13%
2024/02/01037.2500.0035.2507400.00%
2024/01/30337.3000.0036.1537230.41%
2024/01/26234.80134.8534.8016880.15%
2024/01/251436.63436.1536.00106771.48%
2024/01/2400.00136.3536.05-1654-0.15%
2024/01/231236.571036.5336.8526380.31%
2024/01/22237.383637.0337.50-34566-6.01%
2024/01/18333.7200.0034.1534900.61%
2024/01/17135.90133.7033.5004660.00%
2024/01/161838.211737.5935.3014300.23%
2024/01/151436.941837.8038.10-4286-1.40%
2024/01/12533.981533.9234.65-10192-5.20%
2024/01/05230.2300.0030.1521021.95%
2023/12/082233.2000.0032.00229323.52%
2023/12/0700.00530.5033.00-567-7.46%
2023/12/06530.0000.0030.005578.62%
2023/11/13030.0000.0028.600620.00%
2023/09/19130.9500.0030.6011410.71%
2023/09/07033.4500.0032.7501670.00%
2023/09/0500.00132.6032.35-1173-0.58%
2023/08/02234.2000.0034.0523790.53%
2023/07/2500.00334.5834.50-3394-0.76%
2023/07/21133.8000.0034.0013920.26%
2023/07/19434.59134.3534.3033970.75%
2023/07/1700.00533.5033.30-5397-1.26%
2023/07/13633.3000.0033.6064051.48%
2023/07/0300.00036.0435.7505110.00%
2023/06/20636.8000.0036.7068130.74%
2023/06/1500.00037.3037.0008020.00%
2023/06/1400.000.337.3037.30-0.3799-0.04%
2023/06/1300.000.237.5637.20-0.2796-0.02%
2023/06/1200.000.138.2037.55-0.1793-0.01%
2023/06/09538.0000.0038.1057900.63%
2023/06/082138.5500.0038.50217872.67%
2023/06/060.139.1000.0039.200.17810.01%
2023/06/020.140.7500.0040.000.17750.01%
2023/06/010.141.40141.6041.60-0.9770-0.12%
2023/05/3100.00541.8541.65-5766-0.65%
2023/05/300.239.85142.0040.45-0.8757-0.11%
2023/05/29241.88242.4841.9007460.00%
2023/05/26441.656.341.8341.50-2.3727-0.32%
2023/05/2300.001039.6439.65-10677-1.48%
2023/05/220.339.5800.0039.650.36690.05%
2023/05/1900.00338.3038.30-3653-0.46%
2023/05/1600.00238.8538.30-2636-0.31%
2023/05/100.135.3000.0035.100.15800.02%
2023/05/0900.00134.6534.75-1580-0.17%
2023/05/0400.00137.3537.45-1575-0.17%
2023/05/03137.85438.2338.30-3569-0.53%
2023/05/0200.00737.0037.00-7560-1.25%
2023/04/2800.00836.1336.15-8557-1.44%
2023/04/2400.00636.4036.40-6547-1.10%
2023/04/211436.2200.0035.30145442.57%
2023/04/2000.00337.9037.10-3536-0.56%
2023/04/1900.00338.4538.50-3531-0.56%
2023/04/18237.90337.7537.75-1527-0.19%
2023/04/14040.4500.0039.7005110.00%
2023/04/13141.00139.9040.1005040.00%
2023/04/12139.6000.0039.6014930.20%
2023/04/11941.39642.1440.0534830.62%
2023/04/10439.59141.1541.1534290.70%
2023/04/06237.5000.0037.2523930.51%
2023/03/30040.8000.0039.3503750.00%
2023/03/29340.92540.8440.40-2349-0.57%
2023/03/281139.592439.2838.60-13243-5.33%
2023/03/27636.46635.6538.1001190.00%
2023/03/23033.4500.0031.500620.00%
2023/03/22031.7000.0031.650610.00%
2023/03/21033.4500.0031.100600.00%
2023/03/20033.5500.0031.100600.00%
2023/03/13033.9600.0031.350620.01%
2023/03/10034.9500.0031.800630.00%
2023/03/09033.2000.0032.900630.01%
2023/03/0100.00132.3031.85-158-1.72%
2023/02/2300.00532.4032.65-557-8.77%
2023/02/20030.8000.0031.200540.00%
2023/02/1000.00130.5030.00-155-1.82%
2023/02/02029.85329.7029.80-351-5.80%
2023/01/16028.5000.0028.050510.00%
2022/12/30228.1300.0028.002543.66%
2022/11/29129.6000.0029.651601.64%
2022/11/2300.00128.8528.60-159-1.67%
2022/10/0400.00129.7029.85-192-1.08%
2022/09/23131.5000.0031.4011230.81%
2022/09/20131.8500.0031.8511240.81%
2022/09/1600.00332.3732.25-3124-2.42%
2022/09/15432.051032.0631.75-6124-4.83%
2022/09/06830.8000.0030.4581296.17%
2022/09/05231.3500.0031.3521301.53%
2022/08/2300.00133.1033.20-1140-0.71%
2022/08/1900.00431.8332.50-4138-2.89%
2022/08/18430.9600.0030.9541352.95%
2022/08/1600.00431.6931.45-4135-2.95%
2022/08/15030.9500.0030.5001330.00%
2022/08/12430.0600.0030.1541333.00%
2022/07/26130.5000.0030.5011380.72%
2022/07/19129.8000.0030.7011440.69%
2022/07/0800.00227.9529.10-2137-1.45%
2022/07/06127.3000.0026.0011400.71%
2022/07/051027.7500.0028.55101427.02%
2022/07/04128.7000.0028.6511450.69%
2022/06/22533.4000.0033.3551493.35%
2022/06/20634.4200.0033.5061533.92%
2022/06/17135.0000.0035.1011520.65%
2022/06/1600.00135.2535.25-1155-0.64%
2022/06/151236.4000.0036.35121547.77%
2022/06/14236.5000.0036.2021591.25%
2022/06/1300.00235.3537.00-2162-1.23%
2022/05/11036.45136.4536.75-1358-0.28%
2022/04/29037.5500.0037.0504540.00%
2022/04/2700.00137.0036.35-1473-0.21%
2022/04/20139.5000.0039.8015440.18%
2022/04/1900.00140.6039.60-1575-0.17%
2022/04/18139.30139.6039.1006090.00%
2022/04/1300.00541.5941.30-5717-0.70%
2022/04/08145.0000.0045.8011,0370.10%
2022/04/01143.6000.0043.6511,5040.07%
2022/03/2800.00143.3044.50-11,730-0.06%
2022/03/25144.6000.0044.6011,8040.06%
2022/03/24045.6500.0045.1501,8870.00%
2022/03/22045.8000.0045.4502,0940.00%
2022/03/18244.7000.0045.1522,2430.09%
2022/03/10046.55144.5545.00-12,281-0.04%
2022/03/09043.57243.3343.65-22,276-0.09%
2022/03/08044.7000.0043.0002,2730.00%
2022/03/07145.0500.0044.0012,2660.04%
2022/02/25046.0000.0045.6002,2400.00%
2022/02/2200.000.548.0547.50-0.52,206-0.02%
2022/02/216.549.5300.0049.506.52,1930.30%
2022/02/1600.00147.8048.20-12,156-0.05%
2022/02/15147.95148.3047.8002,1440.00%
2022/02/111048.66748.3548.0032,1090.14%
2022/02/10147.3000.0047.6512,0860.05%
2022/02/09548.274.348.2649.500.82,0690.04%
2022/02/0800.00346.1746.35-32,035-0.15%
2022/02/0700.001045.4545.50-102,029-0.49%
2022/01/25145.5500.0045.1012,0170.05%
2022/01/24143.5000.0044.6512,0020.05%
2022/01/2100.0019.146.0845.15-19.11,992-0.96%
2022/01/20247.7800.0047.3021,9790.10%
2022/01/1900.00147.1547.30-11,971-0.05%
2022/01/18147.6000.0047.0011,9570.05%
2022/01/171947.60147.0047.60181,9460.92%
2022/01/14146.60345.8846.40-21,935-0.10%
2022/01/13747.08747.9147.4001,9130.00%
2022/01/125.149.0700.0047.305.11,8900.27%
2022/01/111.152.90150.7050.600.11,8580.00%
2022/01/10151.40750.9753.50-61,822-0.33%
2022/01/0711.151.913853.0251.30-271,781-1.51%
2022/01/06355.17255.9054.3011,7420.06%
2022/01/0519.156.49356.0754.0016.11,7070.94%
2022/01/0438.159.231659.8559.4022.11,6381.35%
2022/01/031359.9911.161.1458.401.91,5160.13%
2021/12/3015.158.201058.1958.805.11,3720.37%
2021/12/292556.842557.2658.9001,2080.00%
2021/12/28955.271054.7053.60-1990-0.10%
2021/12/275.151.401052.8554.20-4.9894-0.55%
2021/12/24950.22750.1749.3027960.25%
2021/12/23252.10150.8051.0017720.13%
2021/12/221354.624555.2653.40-32733-4.37%
2021/12/21953.022451.2554.00-15664-2.26%
2021/12/201055.0533.154.5152.80-23.1590-3.91%
2021/12/1775.154.951955.4156.6056.150511.10%
2021/12/16555.70556.1256.6003510.00%
2021/12/15250.202349.7451.50-21291-7.19%
2021/12/142652.465051.9246.90-24239-10.00%
2021/12/132048.452448.4548.45-4137-2.90%
2021/12/10344.02943.5344.05-6110-5.41%
2021/12/08341.10539.8440.05-284-2.36%
2021/12/0300.00339.0038.95-383-3.59%
2021/11/2600.00639.4039.35-687-6.89%
2021/11/2500.00640.0039.75-686-6.95%
2021/11/2400.001639.7539.95-1686-18.59%
2021/11/1900.002039.4039.50-2085-23.33%
2021/11/0800.00140.7040.45-185-1.17%
2021/10/2500.00336.8037.80-3119-2.51%
2021/10/2100.00137.0037.30-1137-0.73%
2021/10/01136.7500.0036.6012870.35%
2021/09/08138.6500.0038.5013110.32%
2021/08/31540.2000.0040.1053091.62%
2021/08/1800.00139.5040.40-1321-0.31%
2021/08/17339.50439.4039.50-1321-0.31%
2021/08/1600.00140.8540.25-1319-0.31%
2021/08/1200.00241.0041.10-2319-0.63%
2021/08/04147.35447.2148.25-3329-0.91%
2021/08/02045.35145.5045.45-1329-0.30%
2021/07/3000.00146.2544.95-1333-0.30%
2021/07/2600.00148.1547.65-1347-0.29%
2021/07/22949.40449.2848.8053351.49%
2021/07/21348.60648.2449.00-3311-0.96%
2021/07/201146.60148.4046.05102863.50%
2021/07/191047.60247.7048.5582653.02%
2021/07/16143.40142.4544.1502370.00%
2021/07/1500.00442.0141.80-4229-1.74%
2021/07/1400.00141.7541.55-1232-0.43%
2021/07/12142.4500.0041.8012380.42%
2021/07/07140.7500.0040.5012750.36%
2021/07/06141.6500.0041.0012950.34%
2021/07/02141.6500.0041.5513910.26%
2021/07/0100.00741.5141.55-7409-1.71%
2021/06/303042.4300.0042.20304207.14%
2021/06/29142.6000.0041.9014300.23%
2021/06/28141.05141.9041.0004430.00%
2021/06/24740.6700.0040.9574941.42%
2021/06/17139.9500.0040.7015660.18%
2021/06/16139.7000.0039.6015660.18%
2021/06/15140.1500.0040.2015670.18%
2021/06/10140.5000.0040.5015740.17%
2021/06/04140.8000.0041.0015860.17%
2021/05/2500.001040.4539.95-10589-1.70%
2021/05/2400.00039.9040.0005930.00%
2021/05/2100.001039.0039.80-10610-1.64%
2021/05/191037.95238.6038.5086141.30%
2021/05/171034.7000.0034.95106141.63%
2021/05/12137.50938.6938.20-8600-1.33%
2021/05/11140.45240.3040.65-1594-0.17%
2021/05/10144.0000.0042.0015900.17%
2021/05/0400.00042.7541.1005940.00%
2021/05/03644.8300.0043.9565801.03%
2021/04/29047.60547.6047.25-5578-0.86%
2021/04/2600.000.148.0048.25-0.1602-0.02%
2021/04/22148.00147.0047.2506160.00%
2021/04/21149.20249.8049.10-1616-0.16%
2021/04/20149.400.149.4049.9016300.15%
2021/04/191.149.74149.3549.300.16660.01%
2021/04/16049.0500.0049.6507080.00%
2021/04/1500.00249.6350.10-2764-0.26%
2021/04/14248.55549.1547.80-3825-0.36%
2021/04/13649.47150.9049.9059030.55%
2021/04/12351.07752.7450.90-4982-0.41%
2021/04/09555.6000.0053.5051,0200.49%
2021/04/082051.51254.5054.50181,0061.79%
2021/04/07050.8600.0049.6009430.00%
2021/04/06051.1000.0051.0009250.00%
2021/04/01151.10150.6050.8009140.00%
2021/03/316.151.27351.0751.803.19010.34%
2021/03/303251.00850.5850.80248832.72%
2021/03/29052.8000.0048.5508470.00%
2021/03/2600.00547.8248.00-5842-0.59%
2021/03/25147.70248.2048.20-1835-0.12%
2021/03/241046.84147.0047.2598161.10%
2021/03/23145.80145.3044.8007870.00%
2021/03/2200.00143.5043.70-1774-0.13%
2021/03/19143.05144.0043.4007720.00%
2021/03/1500.00342.9843.60-3782-0.38%
2021/03/1200.00441.2541.15-4781-0.51%
2021/03/10141.0500.0041.0517920.13%
2021/03/0900.000.142.0041.95-0.1791-0.01%
2021/03/05141.8000.0041.6018130.12%
2021/03/04142.5500.0042.5018190.12%
2021/03/0300.00142.8543.05-1822-0.12%
2021/02/23445.3000.0045.5048260.48%
2021/02/1900.001042.8543.15-10814-1.23%
2021/02/17341.7000.0041.4038070.37%
2021/02/03140.4000.0040.2518010.12%
2021/02/0200.00240.7040.60-2800-0.25%
2021/02/0100.00540.1940.25-5797-0.63%
2021/01/28141.75241.5541.10-1789-0.13%
2021/01/22143.3000.0043.8517680.13%
2021/01/21143.3500.0043.1017600.13%
2021/01/191146.2000.0045.70117421.48%
2021/01/15246.0500.0045.2527130.28%
2021/01/14146.2000.0046.0017060.14%
2021/01/13247.9800.0047.0526950.29%
2021/01/1200.00248.2048.95-2676-0.30%
2021/01/11952.691251.5552.20-3636-0.47%
2021/01/08850.812051.3451.00-12590-2.03%
2021/01/07750.96451.0849.5035270.57%
2021/01/064850.782550.6650.00234535.07%
2021/01/05348.70650.5849.80-3361-0.83%
2021/01/04648.346148.6148.65-55267-20.53%
2020/12/315044.25141.7044.254920823.50%
2020/12/25139.3000.0039.5011870.53%
2020/12/11338.5000.0037.4531671.79%
2020/12/10139.2000.0039.1011630.61%
2020/12/071039.9500.0039.90101466.83%
2020/12/0300.00140.0039.80-1130-0.76%
2020/12/02240.0000.0040.0021271.57%
2020/12/012740.73240.7540.502511721.28%
2020/11/30140.6500.0040.6511030.96%
2020/11/2700.00140.5040.50-195-1.04%
2020/11/2300.00240.5040.45-289-2.23%
2020/11/11140.35540.3440.35-484-4.73%
2020/10/05544.3000.0043.3053481.43%
2020/09/1400.00142.8041.90-1399-0.25%
2020/08/24143.0000.0042.7014470.22%
2020/08/2000.00841.7241.10-8445-1.80%
2020/08/19144.6000.0044.6014410.23%
2020/08/1200.00246.0045.45-2441-0.45%
2020/08/11146.05146.6546.2004390.00%
2020/08/05249.1500.0048.9024380.46%
2020/08/03148.8500.0048.8014410.23%
2020/07/28349.7700.0049.5034370.69%
2020/07/27455.48554.2652.70-1440-0.23%
2020/07/242057.153556.3954.80-15432-3.47%
2020/07/23461.60560.2860.80-1390-0.26%
2020/07/22255.40356.2058.20-1353-0.28%
2020/07/213754.59753.7354.20303229.30%
2020/07/1700.00250.8049.65-2276-0.72%
2020/07/16353.43352.7751.3002730.00%
2020/07/15149.6500.0049.3012580.39%
2020/07/13250.3500.0049.9522630.76%
2020/07/10250.7500.0050.2022660.75%
2020/07/0900.00552.0051.30-5266-1.88%
2020/07/080.153.0000.0051.500.12660.02%
2020/07/01250.5500.0050.2022690.74%
2020/06/30150.5000.0050.6012630.38%
2020/06/29150.5000.0050.6012630.38%
2020/06/23151.50152.0051.4002650.00%
2020/06/22253.80255.8051.7002650.00%
2020/06/02254.20253.4053.4002850.00%
2020/04/301057.5000.0058.00103362.97%
2020/04/27148.2000.0048.4013420.29%
2020/04/1300.00347.3047.85-3397-0.75%
2020/04/09451.8000.0052.5044120.97%
2020/03/2600.00142.4042.30-1562-0.18%
2020/03/2400.00139.5039.40-1590-0.17%
2020/03/20137.6000.0038.0016070.16%
2020/03/13152.2000.0053.4016870.15%
2020/03/1100.000.163.2063.00-0.1725-0.01%
2020/03/03167.9000.0066.8017170.14%
2020/03/0200.00665.4065.90-6719-0.83%
2020/02/27166.0000.0065.3017170.14%
2020/02/2600.001069.5068.80-10714-1.40%
2020/02/24169.2000.0069.1017130.14%
2020/02/20172.80172.9072.1007110.00%
2020/02/18374.0000.0073.0037070.42%
2020/02/17571.98173.0073.6047030.57%
2020/02/13170.400.170.2070.000.96980.13%
2020/02/12172.80272.6072.10-1695-0.14%
2020/02/11170.0000.0071.0016930.14%
2020/02/1000.001667.1168.10-16687-2.33%
2020/02/07273.0000.0072.4026800.29%
2020/02/061074.21273.9075.3086701.19%
2020/02/04261.5000.0062.3026370.31%
2020/02/03163.201062.0061.80-9624-1.44%
2020/01/31170.0000.0068.5016110.16%
2020/01/30172.00172.3072.0006020.00%
2020/01/2000.00275.6080.00-2591-0.34%
2020/01/17276.600.177.3076.801.95810.32%
2020/01/161079.95180.1078.6095691.58%
2020/01/140.182.5000.0081.800.15570.02%
2020/01/13280.5500.0081.0025500.36%
2020/01/10280.0500.0080.6025460.37%
2020/01/08285.30185.5084.6015270.19%
2020/01/071.185.6900.0087.201.15200.20%
2020/01/06188.10287.0085.40-1508-0.20%
2020/01/03189.8000.0089.5014930.20%
2020/01/02388.00289.1591.9014810.21%
2019/12/310.191.7000.0091.300.14650.01%
2019/12/304.191.2000.0090.604.14590.88%
2019/12/27295.2500.0093.8024380.46%
2019/12/26199.0068100.0697.70-67409-16.36%
2019/12/2500.00998.8698.80-9389-2.31%
2019/12/24197.50698.2299.00-5369-1.35%
2019/12/2300.003495.9697.50-34347-9.78%
2019/12/20292.90492.7593.00-2308-0.65%
2019/12/19189.2000.0089.0012860.35%
2019/12/1800.00590.8290.50-5280-1.78%
2019/12/17193.0000.0091.3012730.37%
2019/12/162090.4000.0092.00202607.66%
2019/12/13291.001589.7389.10-13247-5.25%
2019/12/1200.00191.0090.10-1228-0.44%
2019/12/11189.70589.8489.70-4204-1.95%
2019/12/10581.96483.4583.9011740.57%
2019/12/09181.60181.3081.0001510.00%
2019/12/04375.9300.0080.9031372.18%
旭暉應材 相關文章
旭暉應材 相關影音