軒郁 (6703)-玉山券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.5
漲跌
▲4.0
漲幅
+1.39%
成交量
83張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	293.00	0	0.00	292.50	0	223	0.00%
2024/04/23	0.1	289.00	0	0.00	288.50	0.1	223	0.02%
2024/04/22	1	288.00	0.2	287.50	287.00	0.8	223	0.37%
2024/04/19	0.4	287.63	0	286.00	287.00	0.4	224	0.17%
2024/04/16	0	297.77	0.2	297.00	294.00	-0.1	222	-0.05%
2024/04/15	0.5	307.63	0.1	304.00	304.50	0.4	223	0.16%
2024/04/12	0	302.00	1	315.00	315.00	-1	221	-0.45%
2024/04/11	0	0.00	0.2	298.50	298.00	-0.2	218	-0.11%
2024/04/10	0	0.00	0	300.00	299.00	0	217	0.00%
2024/04/09	0.2	299.48	0	0.00	296.00	0.2	215	0.10%
2024/04/08	0.3	297.28	0	298.75	296.00	0.3	211	0.15%
2024/04/02	0	292.00	0	0.00	290.00	0	208	0.00%
2024/04/01	0	292.50	1	293.00	291.00	-1	209	-0.48%
2024/03/29	0	289.50	1	285.00	285.50	-1	207	-0.48%
2024/03/26	2.1	285.76	1	284.01	284.50	1	207	0.50%
2024/03/21	1	292.00	0	293.50	290.50	1	211	0.46%
2024/03/20	0.2	292.67	1	294.00	292.00	-0.9	212	-0.40%
2024/03/19	2	288.51	1	292.00	289.00	1	213	0.47%
2024/03/15	0.1	296.00	1	291.00	294.00	-0.9	223	-0.40%
2024/03/14	0	0.00	3	293.00	290.00	-3	229	-1.31%
2024/03/13	1	286.02	0	0.00	285.50	1	265	0.38%
2024/03/12	3.1	289.18	1	289.00	289.00	2.1	271	0.76%
2024/03/11	7.1	292.95	0.1	293.50	292.00	7	272	2.58%
2024/03/08	0.2	313.03	3	320.00	312.00	-2.8	262	-1.07%
2024/03/07	0.3	313.53	3.1	321.11	323.00	-2.8	261	-1.06%
2024/03/06	1	330.00	5	329.90	327.00	-4	256	-1.56%
2024/03/05	0	0.00	1.1	311.66	316.00	-1.1	244	-0.47%
2024/03/04	2.1	301.60	2	306.50	303.50	0.1	233	0.02%
2024/03/01	0.1	290.00	0	0.00	291.00	0.1	229	0.02%
2024/02/29	0	286.00	0.1	287.00	285.50	-0.1	236	-0.04%
2024/02/26	0	283.50	6	282.00	283.00	-6	259	-2.31%
2024/02/23	1	277.00	0	0.00	277.00	1	261	0.38%
2024/02/22	5.1	278.23	2	283.50	277.00	3.1	261	1.17%
2024/02/20	0.1	283.00	0	0.00	282.50	0.1	263	0.04%
2024/02/19	0	0.00	3	282.00	283.00	-3	270	-1.11%
2024/02/16	3	276.85	5	281.00	278.50	-2	273	-0.73%
2024/02/15	7	276.00	6	279.51	277.00	1	279	0.34%
2024/02/05	0	0.00	0.3	274.07	275.50	-0.3	281	-0.12%
2024/02/02	7.2	274.90	0	0.00	274.00	7.2	283	2.54%
2024/01/31	0	0.00	0.2	283.00	282.00	-0.2	288	-0.06%
2024/01/25	0.1	277.00	0	0.00	278.50	0.1	317	0.02%
2024/01/23	0	0.00	1	281.00	281.00	-1	338	-0.30%
2024/01/18	3	273.50	0	0.00	272.00	3	378	0.79%
2024/01/17	0	0.00	0.2	279.00	277.00	-0.2	386	-0.05%
2024/01/15	0	0.00	0.1	286.00	285.00	-0.1	391	-0.01%
2024/01/12	0	0.00	0	280.00	279.00	0	391	-0.01%
2024/01/11	0	279.00	0	279.07	276.50	0	395	-0.01%
2024/01/10	3	279.00	0.1	278.00	275.50	3	396	0.74%
2024/01/09	1.1	280.08	0.2	281.50	278.50	0.9	397	0.23%
2024/01/05	0	0.00	1	284.50	289.00	-1	396	-0.25%
2024/01/04	0	0.00	0	283.50	281.50	0	394	0.00%
2024/01/03	1.2	283.72	0	285.50	285.00	1.2	401	0.29%
2024/01/02	0.1	286.50	0	0.00	285.00	0.1	421	0.02%
2023/12/28	0.1	288.00	0	0.00	287.00	0.1	443	0.02%
2023/12/27	0.1	293.50	0	0.00	292.50	0.1	446	0.01%
2023/12/25	0	285.00	0	0.00	284.00	0	469	0.00%
2023/12/22	0	283.00	1	284.00	283.00	-1	471	-0.21%
2023/12/21	0	286.00	0	0.00	282.50	0	475	0.00%
2023/12/18	1.1	287.14	0	0.00	286.50	1.1	476	0.23%
2023/12/15	1.1	292.68	0.5	292.23	290.50	0.7	478	0.14%
2023/12/14	0	0.00	0.6	294.17	294.50	-0.6	479	-0.13%
2023/12/13	0	289.00	0	0.00	287.00	0	480	0.01%
2023/12/12	0.2	292.68	2.1	291.52	286.50	-1.9	483	-0.39%
2023/12/11	1	295.50	1	300.00	298.00	0	478	0.00%
2023/12/08	9.1	310.67	2.2	298.53	297.50	7	477	1.46%
2023/12/05	0.2	310.00	0	310.00	308.50	0.2	491	0.03%
2023/12/04	0	309.98	2	309.25	314.00	-2	499	-0.39%
2023/12/01	0	306.00	0	0.00	304.50	0	497	0.00%
2023/11/30	3.2	292.38	0	0.00	302.00	3.2	495	0.64%
2023/11/28	4	291.13	6.1	294.93	289.50	-2.1	486	-0.43%
2023/11/27	6	304.58	0	0.00	296.00	6	479	1.25%
2023/11/24	0.1	310.50	1	310.00	305.00	-0.9	468	-0.19%
2023/11/22	0	0.00	1	283.50	287.00	-1	445	-0.22%
2023/11/16	0	0.00	4	286.25	288.50	-4	446	-0.90%
2023/11/15	7.2	278.37	1	278.00	280.00	6.2	439	1.42%
2023/11/14	3	267.67	8	267.06	270.50	-5	439	-1.14%
2023/11/13	10.3	273.20	5	276.20	272.00	5.3	437	1.21%
2023/11/10	2	283.00	0	0.00	276.00	2	438	0.46%
2023/11/08	0	0.00	6	280.08	279.50	-6	442	-1.36%
2023/11/07	4.6	280.54	2.1	287.76	275.50	2.5	442	0.57%
2023/11/03	3	281.33	6.1	281.25	277.50	-3.1	443	-0.71%
2023/11/02	2.1	291.66	5.3	293.47	286.00	-3.2	438	-0.73%
2023/11/01	0.1	292.00	0	0.00	290.50	0.1	447	0.02%
2023/10/31	0	0.00	0.3	282.39	285.00	-0.3	442	-0.06%
2023/10/30	0	291.00	0	0.00	284.50	0	443	0.01%
2023/10/27	9	291.72	3	291.50	289.00	6	445	1.35%
2023/10/26	3.2	280.81	0	283.50	282.00	3.2	429	0.74%
2023/10/25	1.1	273.99	2	276.93	278.50	-0.9	422	-0.22%
2023/10/24	0.1	266.00	0	0.00	268.00	0.1	415	0.01%
2023/10/23	0	0.00	2	261.50	262.00	-2	415	-0.49%
2023/10/20	0	258.11	0	0.00	255.50	0	416	0.01%
2023/10/19	0	0.00	2	263.00	261.50	-2	418	-0.48%
2023/10/18	0	250.50	0	0.00	253.00	0	416	0.00%
2023/10/17	2	253.00	0	0.00	252.00	2	418	0.48%
2023/10/16	1	257.01	0.1	260.03	255.50	0.9	422	0.22%
2023/10/13	0	266.33	2	261.53	261.50	-2	425	-0.47%
2023/10/11	1	272.96	1.1	269.50	264.00	-0.1	441	-0.03%
2023/10/06	1.1	283.04	0	0.00	276.50	1.1	456	0.24%
2023/10/05	0.2	274.43	1	271.50	273.00	-0.8	460	-0.18%
2023/10/04	2	270.25	1.2	270.26	273.00	0.8	468	0.17%
2023/10/03	0	260.00	0.1	265.00	263.00	-0.1	486	-0.01%
2023/10/02	0	265.50	5	277.97	263.00	-5	505	-0.99%
2023/09/28	0.1	249.63	0.5	255.50	265.50	-0.4	496	-0.08%
2023/09/27	0	245.00	0	0.00	244.00	0	485	0.00%
2023/09/26	1	243.51	0.1	248.50	243.50	1	483	0.20%
2023/09/25	0.1	249.50	0	0.00	248.00	0.1	482	0.02%
2023/09/22	1.2	252.03	1	248.50	248.50	0.2	486	0.03%
2023/09/21	0.4	253.02	9.4	254.17	253.00	-9	488	-1.85%
2023/09/20	2	260.51	0	0.00	257.00	2	488	0.41%
2023/09/19	1	269.02	10	267.15	263.00	-9	486	-1.85%
2023/09/18	0	278.50	1	280.00	269.00	-1	484	-0.21%
2023/09/15	14	280.03	0	0.00	275.50	14	481	2.91%
2023/09/14	0	271.00	0.1	270.00	269.50	-0.1	475	-0.02%
2023/09/13	0	278.00	0	0.00	269.50	0	473	0.00%
2023/09/12	0.4	269.05	3	275.50	271.50	-2.6	471	-0.55%
2023/09/11	0.2	276.68	0	293.50	281.00	0.1	463	0.03%
2023/09/08	3	279.48	4	283.26	282.50	-1	440	-0.23%
2023/09/07	3	252.34	0	0.00	264.50	3	406	0.74%
2023/09/06	0	235.00	0	0.00	240.50	0	401	0.00%
2023/09/05	1	241.96	2	228.25	234.00	-1	399	-0.25%
2023/09/04	0.3	224.99	0	0.00	224.00	0.3	399	0.06%
2023/09/01	3	224.50	4	226.12	224.50	-1	411	-0.24%
2023/08/31	1	220.01	1	221.00	221.50	0	417	0.00%
2023/08/30	4.1	222.35	5	223.70	224.00	-0.9	418	-0.20%
2023/08/29	2	218.25	14	220.36	222.00	-12	420	-2.85%
2023/08/28	3	216.84	2	215.50	215.00	1	424	0.24%
2023/08/25	8	227.44	8	228.31	224.00	0	424	0.00%
2023/08/24	6	227.75	3	227.67	226.00	3	427	0.70%
2023/08/23	6	231.25	4	230.38	230.00	2	428	0.47%
2023/08/22	9	240.17	3	242.00	236.00	6	429	1.40%
2023/08/21	4	247.88	4	250.13	247.00	0	430	0.00%
2023/08/18	5	250.70	2	259.00	244.50	3	437	0.69%
2023/08/17	0	0.00	3	249.17	255.00	-3	446	-0.67%
2023/08/16	4	241.88	5	242.40	242.00	-1	448	-0.22%
2023/08/15	6	236.08	2.3	234.01	231.00	3.7	447	0.83%
2023/08/14	1	248.00	0	0.00	245.50	1	447	0.22%
2023/08/11	2	248.25	2	253.25	252.00	0	456	0.00%
2023/08/10	1.3	248.12	12	252.58	243.00	-10.7	465	-2.30%
2023/08/09	15	263.80	3	264.00	258.00	12	487	2.47%
2023/08/08	0	259.00	1.3	257.90	255.00	-1.3	536	-0.25%
2023/08/07	7.3	253.77	60	261.95	262.00	-52.7	548	-9.61%
2023/08/04	7	297.15	3	293.67	299.50	4	542	0.74%
2023/08/02	1.4	289.48	2.3	293.21	276.00	-0.9	547	-0.16%
2023/08/01	9.1	295.89	6	299.83	289.00	3.1	543	0.58%
2023/07/31	9	298.22	8.1	304.84	291.00	1	537	0.18%
2023/07/28	3	303.00	0	0.00	308.00	3	532	0.56%
2023/07/27	1	310.00	0	316.00	311.00	1	531	0.19%
2023/07/26	7	307.50	0	311.00	308.00	7	533	1.31%
2023/07/25	12	307.88	0	0.00	306.00	12	535	2.24%
2023/07/24	10	310.12	0	0.00	310.00	10	537	1.87%
2023/07/21	15	310.60	0.1	315.04	317.00	14.9	537	2.77%
2023/07/20	9	314.28	0	0.00	311.00	9	541	1.66%
2023/07/19	0.1	300.00	4.1	290.10	314.00	-4	543	-0.73%
2023/07/18	0.1	320.34	0	327.00	305.00	0.1	549	0.02%
2023/07/17	4	343.50	0	0.00	338.50	4	556	0.72%
2023/07/14	2.1	303.60	2	305.52	316.50	0.1	564	0.02%
2023/07/13	0.1	294.18	2.1	307.00	288.00	-2	555	-0.37%
2023/07/12	2	281.32	2	293.00	297.50	0	539	0.00%
2023/07/11	1.1	271.86	13.9	272.51	272.00	-12.8	527	-2.42%
2023/07/10	1.4	260.52	3.2	264.87	264.00	-1.7	523	-0.33%
2023/07/07	11	243.77	5	241.00	245.50	6	510	1.18%
2023/07/06	0	0.00	0.2	225.00	224.00	-0.2	502	-0.04%
2023/07/05	0	0.00	0	222.50	224.50	0	526	0.00%
2023/07/04	0	217.50	0.1	220.03	220.00	-0.1	530	-0.01%
2023/07/03	0	220.00	0	219.65	219.00	0	536	0.00%
2023/06/30	0	226.50	0	0.00	223.00	0	536	0.00%
2023/06/28	0	219.50	1	220.00	221.00	-1	527	-0.19%
2023/06/27	0	0.00	1	212.51	214.00	-1	529	-0.19%
2023/06/26	4	213.27	0.1	213.00	213.00	4	531	0.74%
2023/06/21	0	0.00	0	221.00	217.00	0	531	0.00%
2023/06/19	0	217.90	0	0.00	216.00	0	530	0.00%
2023/06/16	0	0.00	0	226.00	221.00	0	530	0.00%
2023/06/15	0	0.00	0	216.00	216.00	0	529	0.00%
2023/06/13	2	213.50	0	0.00	213.00	2	532	0.38%
2023/06/12	1	214.04	0	0.00	209.50	1	531	0.19%
2023/06/09	3	228.00	0	0.00	225.50	3	524	0.57%
2023/06/08	0	226.50	1	227.50	225.50	-1	525	-0.19%
2023/06/07	1	233.00	0	0.00	234.00	1	524	0.19%
2023/06/05	0	0.00	0	233.00	233.00	0	507	0.00%
2023/06/02	0	0.00	6.2	233.32	230.50	-6.2	506	-1.23%
2023/06/01	0	0.00	0	229.25	230.00	0	502	0.00%
2023/05/30	2	218.25	0	0.00	217.00	2	498	0.40%
2023/05/29	0	0.00	0	230.00	225.50	0	494	-0.01%
2023/05/26	0	0.00	1	226.51	229.00	-1	492	-0.20%
2023/05/24	0	0.00	1	232.01	231.00	-1	490	-0.20%
2023/05/23	3	228.00	6	231.42	230.00	-3	484	-0.62%
2023/05/22	1	222.50	1	217.50	219.50	0	475	0.00%
2023/05/18	5.1	221.71	1	220.49	218.50	4	470	0.86%
2023/05/17	1	218.00	1	219.47	216.50	0	467	-0.01%
2023/05/16	0.1	211.85	0	0.00	213.00	0.1	456	0.03%
2023/05/15	3	217.83	3	218.67	216.00	0	445	0.00%
2023/05/12	12.1	221.44	5	218.20	207.50	7.1	418	1.70%
2023/05/11	0	206.00	1	212.02	216.00	-1	363	-0.28%
2023/05/10	0	0.00	0	197.00	196.50	0	345	0.00%
2023/05/09	0	201.50	2	197.99	193.50	-2	335	-0.60%
2023/05/05	0	0.00	0	194.00	192.00	0	315	0.00%
2023/05/04	1	185.00	0	0.00	187.00	1	311	0.32%
2023/05/02	3	188.17	0	188.00	187.50	3	305	0.98%
2023/04/28	0	0.00	3	184.50	185.00	-3	298	-1.00%
2023/04/27	5	181.40	0	0.00	180.50	5	293	1.70%
2023/04/25	0	0.00	1	177.00	182.50	-1	283	-0.35%
2023/04/24	1	179.50	1	180.50	181.50	0	276	0.00%
2023/04/21	0	184.50	0	0.00	173.50	0	271	0.00%
2023/04/20	1	180.97	1	176.51	176.50	0	259	0.00%
2023/04/19	1	190.50	1	186.00	186.00	0	249	0.00%
2023/04/17	0	0.00	1	176.50	176.50	-1	229	-0.44%
2023/04/14	1.1	181.65	0	178.50	172.00	1.1	226	0.47%
2023/04/13	2	173.75	0	176.00	172.50	2	213	0.93%
2023/04/12	4	167.38	0	0.00	167.50	4	201	1.99%
2023/04/11	0	0.00	1.1	163.12	163.50	-1.1	180	-0.62%
2023/04/10	3	150.17	1	156.00	149.50	2	164	1.21%
2023/04/07	2	140.00	1	141.54	146.50	1	139	0.71%
2023/04/06	3	134.17	1	140.00	141.50	2	133	1.50%
2023/03/31	0	130.00	2	130.00	130.00	-2	127	-1.57%
2023/03/30	1	124.00	0	0.00	123.50	1	133	0.75%
2023/03/27	2	131.75	0	0.00	130.00	2	135	1.48%
2023/03/23	0	133.00	0	0.00	132.00	0	132	0.00%
2023/03/22	1	130.00	0	0.00	132.00	1	132	0.76%
2023/03/21	0	132.00	0	0.00	132.00	0	134	0.00%
2023/03/20	0	131.14	0	0.00	133.00	0	137	0.01%
2023/03/15	0	0.00	0	123.50	123.50	0	153	-0.01%
2023/03/13	0	119.56	0.3	122.00	122.50	-0.3	153	-0.16%
2023/03/10	1	120.00	0	0.00	121.00	1	151	0.66%
2023/03/09	0	125.00	0	0.00	125.00	0	147	0.00%
2023/03/07	0.3	122.50	0	0.00	122.50	0.3	144	0.18%
2023/03/02	2	122.50	0	0.00	122.50	2	139	1.43%
2023/02/24	0.1	120.00	0	0.00	120.00	0.1	137	0.07%
2023/02/22	0	116.00	1	117.61	121.00	-1	135	-0.77%
2023/02/21	0	116.00	0.2	116.00	116.50	-0.2	130	-0.12%
2023/02/20	0	114.73	0.2	115.00	114.50	-0.2	127	-0.15%
2023/02/17	0	0.00	0.1	115.00	115.50	-0.1	122	-0.04%
2023/02/16	0.5	111.11	0.1	112.50	113.50	0.4	119	0.34%
2023/02/15	0.1	108.00	1	113.00	111.50	-1	115	-0.82%
2023/02/14	3	105.83	0	0.00	106.00	3	108	2.76%
2023/02/13	0	0.00	1	106.00	105.50	-1	107	-0.93%
2023/02/10	0	102.00	0	0.00	103.50	0	104	0.01%
2023/02/03	1	103.50	0	0.00	104.00	1	100	1.00%
2023/02/02	0	101.00	0	0.00	102.50	0	99	0.01%
2023/01/31	1	100.00	0	0.00	101.50	1	98	1.02%
2023/01/17	0	98.70	0	0.00	99.50	0	96	0.01%
2023/01/16	0	99.90	0	0.00	100.00	0	96	0.00%
2022/12/20	0	94.90	0	0.00	94.90	0	67	0.02%
2022/12/16	0	98.80	0	0.00	98.90	0	67	0.01%
2022/12/13	0	101.00	0	0.00	102.00	0	65	0.02%
2022/12/12	0	101.00	0	0.00	102.50	0	67	0.01%
2022/12/09	0	0.00	1.2	103.56	105.00	-1.2	64	-1.83%
2022/12/08	0.1	104.50	0	104.50	104.50	0.1	55	0.19%
2022/12/07	0	0.00	1	96.20	95.40	-1	50	-2.00%
2022/12/06	0	0.00	2	93.00	94.30	-2	52	-3.82%
2022/11/29	0	0.00	0.1	89.70	90.80	-0.1	78	-0.13%
2022/11/11	0	0.00	1	85.90	86.50	-1	74	-1.34%
2022/11/09	3	85.43	0	0.00	85.60	3	73	4.06%
2022/09/27	0	0.00	1.1	85.26	86.50	-1.1	79	-1.36%
2022/09/23	0.2	88.70	0	0.00	88.40	0.2	78	0.21%
2022/09/20	0.1	88.30	0	0.00	89.10	0.1	79	0.13%
2022/09/15	1	95.00	1	95.60	94.60	0	76	0.00%
2022/09/14	2	93.60	0	0.00	93.60	2	71	2.80%
2022/09/13	0	104.00	1	105.00	104.00	-1	69	-1.43%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	2	105.00	3	105.00	105.00	-1	51	-1.96%
2022/09/07	1	95.70	1	87.40	95.70	0	38	0.00%
2022/08/31	0	88.60	0	0.00	87.60	0	46	0.01%
2022/08/29	1	87.90	0	0.00	87.70	1	46	2.16%
2022/08/22	0	88.50	0	0.00	88.80	0	47	0.00%
2022/08/17	1	86.70	0	0.00	86.70	1	46	2.14%
2022/08/15	0	88.00	0	0.00	86.50	0	47	0.00%
2022/08/11	0	89.90	0	0.00	89.50	0	46	0.00%
2022/08/08	1	91.20	0	0.00	90.40	1	45	2.22%
2022/06/13	0	105.50	0	0.00	103.00	0	79	0.00%
2022/05/03	0	99.65	0	0.00	98.90	0	70	0.00%
2022/04/15	0	103.00	0	0.00	104.00	0	62	0.00%
2022/04/14	0	104.50	0	0.00	104.00	0	61	0.01%
2022/04/13	0	105.25	0	0.00	104.50	0	60	0.00%
2022/04/07	0	114.50	2	114.50	114.00	-2	51	-3.91%
2022/04/06	0	0.00	2	109.50	109.50	-2	42	-4.68%
2022/03/30	0	98.70	0	0.00	98.60	0	34	0.00%
2022/03/23	0	83.00	0	0.00	83.30	0	19	0.01%
2022/02/25	0	83.30	0	0.00	82.20	0	19	0.01%
2022/02/24	0	82.20	0	0.00	81.50	0	18	0.01%
2022/02/22	0	83.50	0	0.00	83.50	0	19	0.01%
2022/01/21	0	0.00	3	83.53	83.20	-3	18	-16.44%
2022/01/07	1	84.20	0	0.00	84.70	1	18	5.55%
2021/12/20	1	86.00	0	0.00	86.00	1	15	6.50%
2021/11/26	0	0.00	1	87.20	86.50	-1	15	-6.42%
2021/11/18	0	0.00	0.5	86.80	86.50	-0.5	14	-3.41%
2021/11/17	0	0.00	0.2	88.30	86.80	-0.2	14	-1.03%
2021/11/16	0	0.00	0	88.40	88.00	0	14	-0.01%
2021/11/03	0	0.00	1	87.00	86.50	-1	16	-6.23%
2021/10/22	0	0.00	0	90.80	86.40	0	19	-0.01%
2021/10/21	0	0.00	1	86.00	86.90	-1	22	-4.54%
2021/10/12	1	86.00	0	0.00	87.40	1	28	3.45%
2021/08/11	0	0.00	0.1	92.30	90.40	-0.1	43	-0.23%
2021/07/27	1	105.00	0	105.00	105.00	1	47	2.08%
2021/07/26	1	104.00	0	0.00	105.00	1	45	2.19%
2021/06/24	0	100.00	0	0.00	97.00	0	52	0.04%
2021/06/22	0	0.00	2	97.20	97.20	-2	53	-3.77%
2021/05/25	1	100.00	0	0.00	100.00	1	60	1.65%
2021/05/13	0	0.00	1	99.70	101.00	-1	62	-1.61%
2021/05/12	1	101.50	3	101.83	100.50	-2	62	-3.19%
2021/05/11	0	0.00	1	105.50	104.50	-1	63	-1.58%
2021/05/10	0	0.00	1	107.50	107.50	-1	66	-1.51%
2021/05/04	0	0.00	0	108.50	108.00	0	66	0.00%
2021/05/03	0	111.00	0	0.00	109.50	0	65	0.00%
2021/04/27	0	0.00	0	110.50	110.50	0	66	0.00%
2021/04/21	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/20	0	0.00	1	112.00	111.50	-1	65	-1.53%
2021/04/19	0	112.00	0	0.00	112.00	0	65	0.01%
2021/04/14	1	112.00	2	110.50	111.50	-1	69	-1.44%
2021/04/13	0	115.50	0	0.00	112.50	0	69	0.00%
2021/04/09	0	115.50	0	0.00	115.00	0	66	0.00%
2021/04/07	0	0.00	1	110.50	110.50	-1	63	-1.58%
2021/04/01	2	111.75	0	0.00	111.00	2	64	3.09%
2021/03/19	0	0.00	1	113.50	112.00	-1	70	-1.42%
2021/03/12	1	114.00	3	115.17	114.00	-2	106	-1.88%
2021/03/10	1	114.00	0	0.00	113.00	1	106	0.94%
2021/03/09	1	106.02	0	0.00	107.00	1	105	0.95%
2021/03/04	0	110.00	4	108.25	108.00	-4	109	-3.66%
2021/02/24	2	110.25	0	116.50	109.50	2	116	1.70%
2021/02/23	1	108.50	0	0.00	112.50	1	117	0.85%
2021/02/22	2	110.00	1	110.00	111.00	1	117	0.85%
2021/02/19	1	106.50	0	0.00	108.50	1	118	0.84%
2021/02/18	1	107.00	0	0.00	107.50	1	121	0.82%
2021/02/04	1	108.00	0	0.00	108.50	1	124	0.80%
2021/02/03	2	110.00	0	0.00	110.00	2	126	1.58%
2021/02/02	2	114.00	0	0.00	111.50	2	126	1.58%
2021/01/29	0	0.00	1	109.50	106.50	-1	129	-0.77%
2021/01/22	0	0.00	1	103.50	104.50	-1	138	-0.72%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2021/01/19	0	0.00	0	107.50	108.50	0	145	-0.03%
2021/01/18	0	0.00	0	110.00	108.50	0	147	-0.02%
2021/01/15	0	0.00	1	109.50	108.50	-1	150	-0.66%
2021/01/14	0	0.00	0.2	110.00	110.50	-0.2	155	-0.13%
2020/12/17	0	0.00	1	119.50	118.50	-1	213	-0.47%
2020/12/16	0	0.00	0.4	119.00	120.50	-0.4	215	-0.19%
2020/12/10	3	130.00	2	131.50	132.00	1	214	0.47%
2020/12/09	0	0.00	1	128.00	128.00	-1	212	-0.47%
2020/12/08	0	0.00	3	117.50	116.50	-3	224	-1.34%
2020/12/04	0	0.00	2	114.50	114.00	-2	224	-0.89%
2020/11/30	0	0.00	0.1	114.00	114.00	-0.1	226	-0.04%
2020/11/27	0	0.00	1	113.00	113.00	-1	225	-0.45%
2020/11/13	0	0.00	1	112.50	112.50	-1	214	-0.47%
2020/11/09	1	110.00	0	0.00	111.00	1	210	0.47%
2020/11/04	1	106.00	0	0.00	106.00	1	205	0.49%
2020/11/03	1	108.50	0	0.00	107.00	1	204	0.49%
2020/10/28	1	108.00	1	108.00	107.50	0	198	0.00%
2020/10/26	0	0.00	1	116.00	115.50	-1	195	-0.51%
2020/10/22	1	115.50	0.3	115.50	115.00	0.7	191	0.35%
2020/10/20	2	121.25	4	121.75	121.00	-2	181	-1.10%