• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    57張
  • 產業
    上櫃 生技醫療類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131155.5000.00156.5011040.96%
2024/12/0900.001162.50161.50-1106-0.94%
2024/12/062164.502169.00161.0001050.00%
2024/12/051159.502162.50161.00-1103-0.96%
2024/12/0400.001.1157.96158.00-1.1104-1.04%
2024/12/0200.000155.50154.500102-0.02%
2024/11/271155.0000.00154.0011040.95%
2024/11/2600.001160.00159.50-1104-0.95%
2024/11/2500.001157.50158.00-1104-0.96%
2024/11/221158.501.1160.38158.50-0.1104-0.05%
2024/11/2100.001156.50156.50-1104-0.96%
2024/11/1900.002149.75151.50-2108-1.85%
2024/11/181152.003154.00152.00-2108-1.84%
2024/11/151156.001160.00157.5001080.00%
2024/11/142157.002.1160.57158.00-0.1110-0.05%
2024/11/1300.006161.00163.00-6106-5.62%
2024/11/122149.500.4148.50148.501.6981.59%
2024/11/114159.8716160.28159.50-1294-12.73%
2024/11/081176.5000.00177.001881.13%
2024/11/0400.001173.50177.00-1111-0.90%
2024/11/011172.5000.00175.5011130.88%
2024/10/3000.000177.00175.500116-0.01%
2024/10/291176.510178.00177.0011190.84%
2024/10/251177.0000.00179.5011200.83%
2024/10/2300.001182.00180.50-1120-0.83%
2024/10/2200.001179.50178.00-1120-0.83%
2024/10/211177.000178.50179.0011210.79%
2024/10/171178.5000.00178.5011210.83%
2024/10/1600.000.7180.00181.00-0.7121-0.54%
2024/10/1500.001181.00181.00-1121-0.82%
2024/10/142176.502177.75177.0001200.00%
2024/10/113.5181.294183.63180.50-0.5118-0.42%
2024/10/0900.000.5190.00188.50-0.5117-0.42%
2024/10/081186.0000.00187.0011190.83%
2024/10/074189.144.2189.14187.50-0.2126-0.17%
2024/10/041195.0000.00193.0011310.76%
2024/09/300.1198.0000.00197.500.11350.07%
2024/09/272196.754.5198.46199.50-2.5135-1.84%
2024/09/262197.7500.00197.0021341.48%
2024/09/250198.0000.00198.5001350.03%
2024/09/2400.000199.00197.500135-0.01%
2024/09/2300.000.1199.00199.00-0.1136-0.05%
2024/09/2000.001.1198.53198.50-1.1136-0.83%
2024/09/111196.0000.00196.5011370.73%
2024/09/0900.003.5200.29201.00-3.5135-2.56%
2024/09/062201.755201.90202.50-3137-2.19%
2024/09/053203.333201.50201.5001370.00%
2024/09/041201.001204.50203.5001370.00%
2024/09/030.1210.0000.00208.500.11420.07%
2024/08/3000.004.2211.45210.50-4.2144-2.88%
2024/08/281205.0000.00204.5011450.69%
2024/08/272203.0000.00205.0021461.36%
2024/08/261204.000206.50204.0011470.66%
2024/08/2200.001208.00207.50-1152-0.66%
2024/08/2100.005208.20210.50-5151-3.30%
2024/08/192202.0000.00201.0021501.33%
2024/08/151.1198.4500.00196.001.11460.75%
2024/08/141198.001198.00198.0001450.00%
2024/08/1300.000.2200.50200.50-0.2144-0.14%
2024/08/121195.501200.00202.0001450.00%
2024/08/090.2203.002.2200.85200.00-2143-1.42%
2024/08/082.2203.771.8205.94201.000.41350.29%
2024/08/072.6211.630.3212.64214.002.21291.71%
2024/08/061214.8400.00215.0011250.83%
2024/08/054.1219.382220.00217.502.11261.62%
2024/08/022.6248.951252.10241.001.61281.28%
2024/08/010.4284.970283.75282.000.41250.29%
2024/07/310277.001282.00282.00-1121-0.81%
2024/07/3000.000.3272.00276.00-0.3120-0.25%
2024/07/292.5275.090.5275.46273.0021191.68%
2024/07/2600.001275.50277.00-1118-0.85%
2024/07/230.1280.000.1280.00281.0001180.03%
2024/07/222274.7500.00272.0021181.69%
2024/07/160.2280.000.7278.57278.50-0.5120-0.42%
2024/07/150.5276.0000.00276.000.51210.41%
2024/07/121275.0000.00276.0011210.82%
2024/07/113273.002277.00276.5011220.82%
2024/07/102275.0000.00275.0021241.61%
2024/07/099.7279.5100.00276.009.71257.75%
2024/07/085.2286.5200.00286.005.21254.18%
2024/07/050.4298.333.1297.11298.00-2.6118-2.22%
2024/07/041290.500.5292.00290.500.51180.42%
2024/07/010295.001294.00296.00-1126-0.77%
2024/06/280.5293.000293.00293.000.51250.37%
2024/06/261292.501294.00293.0001270.00%
2024/06/2400.000.5291.50290.50-0.5128-0.39%
2024/06/211290.0000.00291.0011310.76%
2024/06/2000.000.1292.50291.50-0.1130-0.08%
2024/06/1900.000293.00291.000132-0.02%
2024/06/1800.001.8291.28293.00-1.8132-1.35%
2024/06/1700.002293.00291.50-2134-1.49%
2024/06/132.2288.3600.00289.002.21361.62%
2024/06/121.1291.821.5289.85290.00-0.4135-0.29%
2024/06/111290.0000.00290.0011370.73%
2024/06/070.7297.5200.00294.000.71390.47%
2024/06/0600.000.1293.50296.50-0.1139-0.07%
2024/06/040298.0000.00297.0001590.02%
2024/06/0300.001296.50296.50-1168-0.59%
2024/05/3100.000295.50291.000188-0.02%
2024/05/2900.001296.50298.00-1212-0.47%
2024/05/281290.001294.00292.5002140.00%
2024/05/270290.6700.00289.0002140.00%
2024/05/241288.520.2289.00288.000.92150.40%
2024/05/2100.000.5291.44291.50-0.5219-0.23%
2024/05/200299.000.2292.52293.50-0.1220-0.07%
2024/05/160.5290.971291.50289.50-0.5220-0.21%
2024/05/151288.061289.60289.0002200.01%
2024/05/141289.0000.00290.0012220.45%
2024/05/130298.500298.00296.5002190.00%
2024/05/100.1302.0000.00300.000.12230.04%
2024/05/0800.002299.25300.50-2219-0.91%
2024/05/071289.5400.00289.5012160.47%
2024/05/031292.521296.00292.0002170.00%
2024/05/020.4292.0000.00294.000.42180.18%
2024/04/301292.0000.00290.0012190.46%
2024/04/2600.001295.00291.00-1221-0.45%
2024/04/250.1289.5000.00288.000.12220.02%
2024/04/240293.0000.00292.5002230.00%
2024/04/230.1289.0000.00288.500.12230.02%
2024/04/221288.000.2287.50287.000.82230.37%
2024/04/190.4287.630286.00287.000.42240.17%
2024/04/160297.770.2297.00294.00-0.1222-0.05%
2024/04/150.5307.630.1304.00304.500.42230.16%
2024/04/120302.001315.00315.00-1221-0.45%
2024/04/1100.000.2298.50298.00-0.2218-0.11%
2024/04/1000.000300.00299.0002170.00%
2024/04/090.2299.4800.00296.000.22150.10%
2024/04/080.3297.280298.75296.000.32110.15%
2024/04/020292.0000.00290.0002080.00%
2024/04/010292.501293.00291.00-1209-0.48%
2024/03/290289.501285.00285.50-1207-0.48%
2024/03/262.1285.761284.01284.5012070.50%
2024/03/211292.000293.50290.5012110.46%
2024/03/200.2292.671294.00292.00-0.9212-0.40%
2024/03/192288.511292.00289.0012130.47%
2024/03/150.1296.001291.00294.00-0.9223-0.40%
2024/03/1400.003293.00290.00-3229-1.31%
2024/03/131286.0200.00285.5012650.38%
2024/03/123.1289.181289.00289.002.12710.76%
2024/03/117.1292.950.1293.50292.0072722.58%
2024/03/080.2313.033320.00312.00-2.8262-1.07%
2024/03/070.3313.533.1321.11323.00-2.8261-1.06%
2024/03/061330.005329.90327.00-4256-1.56%
2024/03/0500.001.1311.66316.00-1.1244-0.47%
2024/03/042.1301.602306.50303.500.12330.02%
2024/03/010.1290.0000.00291.000.12290.02%
2024/02/290286.000.1287.00285.50-0.1236-0.04%
2024/02/260283.506282.00283.00-6259-2.31%
2024/02/231277.0000.00277.0012610.38%
2024/02/225.1278.232283.50277.003.12611.17%
2024/02/200.1283.0000.00282.500.12630.04%
2024/02/1900.003282.00283.00-3270-1.11%
2024/02/163276.855281.00278.50-2273-0.73%
2024/02/157276.006279.51277.0012790.34%
2024/02/0500.000.3274.07275.50-0.3281-0.12%
2024/02/027.2274.9000.00274.007.22832.54%
2024/01/3100.000.2283.00282.00-0.2288-0.06%
2024/01/250.1277.0000.00278.500.13170.02%
2024/01/2300.001281.00281.00-1338-0.30%
2024/01/183273.5000.00272.0033780.79%
2024/01/1700.000.2279.00277.00-0.2386-0.05%
2024/01/1500.000.1286.00285.00-0.1391-0.01%
2024/01/1200.000280.00279.000391-0.01%
2024/01/110279.000279.07276.500395-0.01%
2024/01/103279.000.1278.00275.5033960.74%
2024/01/091.1280.080.2281.50278.500.93970.23%
2024/01/0500.001284.50289.00-1396-0.25%
2024/01/0400.000283.50281.5003940.00%
2024/01/031.2283.720285.50285.001.24010.29%
2024/01/020.1286.5000.00285.000.14210.02%
2023/12/280.1288.0000.00287.000.14430.02%
2023/12/270.1293.5000.00292.500.14460.01%
2023/12/250285.0000.00284.0004690.00%
2023/12/220283.001284.00283.00-1471-0.21%
2023/12/210286.0000.00282.5004750.00%
2023/12/181.1287.1400.00286.501.14760.23%
2023/12/151.1292.680.5292.23290.500.74780.14%
2023/12/1400.000.6294.17294.50-0.6479-0.13%
2023/12/130289.0000.00287.0004800.01%
2023/12/120.2292.682.1291.52286.50-1.9483-0.39%
2023/12/111295.501300.00298.0004780.00%
2023/12/089.1310.672.2298.53297.5074771.46%
2023/12/050.2310.000310.00308.500.24910.03%
2023/12/040309.982309.25314.00-2499-0.39%
2023/12/010306.0000.00304.5004970.00%
2023/11/303.2292.3800.00302.003.24950.64%
2023/11/284291.136.1294.93289.50-2.1486-0.43%
2023/11/276304.5800.00296.0064791.25%
2023/11/240.1310.501310.00305.00-0.9468-0.19%
2023/11/2200.001283.50287.00-1445-0.22%
2023/11/1600.004286.25288.50-4446-0.90%
2023/11/157.2278.371278.00280.006.24391.42%
2023/11/143267.678267.06270.50-5439-1.14%
2023/11/1310.3273.205276.20272.005.34371.21%
2023/11/102283.0000.00276.0024380.46%
2023/11/0800.006280.08279.50-6442-1.36%
2023/11/074.6280.542.1287.76275.502.54420.57%
2023/11/033281.336.1281.25277.50-3.1443-0.71%
2023/11/022.1291.665.3293.47286.00-3.2438-0.73%
2023/11/010.1292.0000.00290.500.14470.02%
2023/10/3100.000.3282.39285.00-0.3442-0.06%
2023/10/300291.0000.00284.5004430.01%
2023/10/279291.723291.50289.0064451.35%
2023/10/263.2280.810283.50282.003.24290.74%
2023/10/251.1273.992276.93278.50-0.9422-0.22%
2023/10/240.1266.0000.00268.000.14150.01%
2023/10/2300.002261.50262.00-2415-0.49%
2023/10/200258.1100.00255.5004160.01%
2023/10/1900.002263.00261.50-2418-0.48%
2023/10/180250.5000.00253.0004160.00%
2023/10/172253.0000.00252.0024180.48%
2023/10/161257.010.1260.03255.500.94220.22%
2023/10/130266.332261.53261.50-2425-0.47%
2023/10/111272.961.1269.50264.00-0.1441-0.03%
2023/10/061.1283.0400.00276.501.14560.24%
2023/10/050.2274.431271.50273.00-0.8460-0.18%
2023/10/042270.251.2270.26273.000.84680.17%
2023/10/030260.000.1265.00263.00-0.1486-0.01%
2023/10/020265.505277.97263.00-5505-0.99%
2023/09/280.1249.630.5255.50265.50-0.4496-0.08%
2023/09/270245.0000.00244.0004850.00%
2023/09/261243.510.1248.50243.5014830.20%
2023/09/250.1249.5000.00248.000.14820.02%
2023/09/221.2252.031248.50248.500.24860.03%
2023/09/210.4253.029.4254.17253.00-9488-1.85%
2023/09/202260.5100.00257.0024880.41%
2023/09/191269.0210267.15263.00-9486-1.85%
2023/09/180278.501280.00269.00-1484-0.21%
2023/09/1514280.0300.00275.50144812.91%
2023/09/140271.000.1270.00269.50-0.1475-0.02%
2023/09/130278.0000.00269.5004730.00%
2023/09/120.4269.053275.50271.50-2.6471-0.55%
2023/09/110.2276.680293.50281.000.14630.03%
2023/09/083279.484283.26282.50-1440-0.23%
2023/09/073252.3400.00264.5034060.74%
2023/09/060235.0000.00240.5004010.00%
2023/09/051241.962228.25234.00-1399-0.25%
2023/09/040.3224.9900.00224.000.33990.06%
2023/09/013224.504226.12224.50-1411-0.24%
2023/08/311220.011221.00221.5004170.00%
2023/08/304.1222.355223.70224.00-0.9418-0.20%
2023/08/292218.2514220.36222.00-12420-2.85%
2023/08/283216.842215.50215.0014240.24%
2023/08/258227.448228.31224.0004240.00%
2023/08/246227.753227.67226.0034270.70%
2023/08/236231.254230.38230.0024280.47%
2023/08/229240.173242.00236.0064291.40%
2023/08/214247.884250.13247.0004300.00%
2023/08/185250.702259.00244.5034370.69%
2023/08/1700.003249.17255.00-3446-0.67%
2023/08/164241.885242.40242.00-1448-0.22%
2023/08/156236.082.3234.01231.003.74470.83%
2023/08/141248.0000.00245.5014470.22%
2023/08/112248.252253.25252.0004560.00%
2023/08/101.3248.1212252.58243.00-10.7465-2.30%
2023/08/0915263.803264.00258.00124872.47%
2023/08/080259.001.3257.90255.00-1.3536-0.25%
2023/08/077.3253.7760261.95262.00-52.7548-9.61%
2023/08/047297.153293.67299.5045420.74%
2023/08/021.4289.482.3293.21276.00-0.9547-0.16%
2023/08/019.1295.896299.83289.003.15430.58%
2023/07/319298.228.1304.84291.0015370.18%
2023/07/283303.0000.00308.0035320.56%
2023/07/271310.000316.00311.0015310.19%
2023/07/267307.500311.00308.0075331.31%
2023/07/2512307.8800.00306.00125352.24%
2023/07/2410310.1200.00310.00105371.87%
2023/07/2115310.600.1315.04317.0014.95372.77%
2023/07/209314.2800.00311.0095411.66%
2023/07/190.1300.004.1290.10314.00-4543-0.73%
2023/07/180.1320.340327.00305.000.15490.02%
2023/07/174343.5000.00338.5045560.72%
2023/07/142.1303.602305.52316.500.15640.02%
2023/07/130.1294.182.1307.00288.00-2555-0.37%
2023/07/122281.322293.00297.5005390.00%
2023/07/111.1271.8613.9272.51272.00-12.8527-2.42%
2023/07/101.4260.523.2264.87264.00-1.7523-0.33%
2023/07/0711243.775241.00245.5065101.18%
2023/07/0600.000.2225.00224.00-0.2502-0.04%
2023/07/0500.000222.50224.5005260.00%
2023/07/040217.500.1220.03220.00-0.1530-0.01%
2023/07/030220.000219.65219.0005360.00%
2023/06/300226.5000.00223.0005360.00%
2023/06/280219.501220.00221.00-1527-0.19%
2023/06/2700.001212.51214.00-1529-0.19%
2023/06/264213.270.1213.00213.0045310.74%
2023/06/2100.000221.00217.0005310.00%
2023/06/190217.9000.00216.0005300.00%
2023/06/1600.000226.00221.0005300.00%
2023/06/1500.000216.00216.0005290.00%
2023/06/132213.5000.00213.0025320.38%
2023/06/121214.0400.00209.5015310.19%
2023/06/093228.0000.00225.5035240.57%
2023/06/080226.501227.50225.50-1525-0.19%
2023/06/071233.0000.00234.0015240.19%
2023/06/0500.000233.00233.0005070.00%
2023/06/0200.006.2233.32230.50-6.2506-1.23%
2023/06/0100.000229.25230.0005020.00%
2023/05/302218.2500.00217.0024980.40%
2023/05/2900.000230.00225.500494-0.01%
2023/05/2600.001226.51229.00-1492-0.20%
2023/05/2400.001232.01231.00-1490-0.20%
2023/05/233228.006231.42230.00-3484-0.62%
2023/05/221222.501217.50219.5004750.00%
2023/05/185.1221.711220.49218.5044700.86%
2023/05/171218.001219.47216.500467-0.01%
2023/05/160.1211.8500.00213.000.14560.03%
2023/05/153217.833218.67216.0004450.00%
2023/05/1212.1221.445218.20207.507.14181.70%
2023/05/110206.001212.02216.00-1363-0.28%
2023/05/1000.000197.00196.5003450.00%
2023/05/090201.502197.99193.50-2335-0.60%
2023/05/0500.000194.00192.0003150.00%
2023/05/041185.0000.00187.0013110.32%
2023/05/023188.170188.00187.5033050.98%
2023/04/2800.003184.50185.00-3298-1.00%
2023/04/275181.4000.00180.5052931.70%
2023/04/2500.001177.00182.50-1283-0.35%
2023/04/241179.501180.50181.5002760.00%
2023/04/210184.5000.00173.5002710.00%
2023/04/201180.971176.51176.5002590.00%
2023/04/191190.501186.00186.0002490.00%
2023/04/1700.001176.50176.50-1229-0.44%
2023/04/141.1181.650178.50172.001.12260.47%
2023/04/132173.750176.00172.5022130.93%
2023/04/124167.3800.00167.5042011.99%
2023/04/1100.001.1163.12163.50-1.1180-0.62%
2023/04/103150.171156.00149.5021641.21%
2023/04/072140.001141.54146.5011390.71%
2023/04/063134.171140.00141.5021331.50%
2023/03/310130.002130.00130.00-2127-1.57%
2023/03/301124.0000.00123.5011330.75%
2023/03/272131.7500.00130.0021351.48%
2023/03/230133.0000.00132.0001320.00%
2023/03/221130.0000.00132.0011320.76%
2023/03/210132.0000.00132.0001340.00%
2023/03/200131.1400.00133.0001370.01%
2023/03/1500.000123.50123.500153-0.01%
2023/03/130119.560.3122.00122.50-0.3153-0.16%
2023/03/101120.0000.00121.0011510.66%
2023/03/090125.0000.00125.0001470.00%
2023/03/070.3122.5000.00122.500.31440.18%
2023/03/022122.5000.00122.5021391.43%
2023/02/240.1120.0000.00120.000.11370.07%
2023/02/220116.001117.61121.00-1135-0.77%
2023/02/210116.000.2116.00116.50-0.2130-0.12%
2023/02/200114.730.2115.00114.50-0.2127-0.15%
2023/02/1700.000.1115.00115.50-0.1122-0.04%
2023/02/160.5111.110.1112.50113.500.41190.34%
2023/02/150.1108.001113.00111.50-1115-0.82%
2023/02/143105.8300.00106.0031082.76%
2023/02/1300.001106.00105.50-1107-0.93%
2023/02/100102.0000.00103.5001040.01%
2023/02/031103.5000.00104.0011001.00%
2023/02/020101.0000.00102.500990.01%
2023/01/311100.0000.00101.501981.02%
2023/01/17098.7000.0099.500960.01%
2023/01/16099.9000.00100.000960.00%
2022/12/20094.9000.0094.900670.02%
2022/12/16098.8000.0098.900670.01%
2022/12/130101.0000.00102.000650.02%
2022/12/120101.0000.00102.500670.01%
2022/12/0900.001.2103.56105.00-1.264-1.83%
2022/12/080.1104.500104.50104.500.1550.19%
2022/12/0700.00196.2095.40-150-2.00%
2022/12/0600.00293.0094.30-252-3.82%
2022/11/2900.000.189.7090.80-0.178-0.13%
2022/11/1100.00185.9086.50-174-1.34%
2022/11/09385.4300.0085.603734.06%
2022/09/2700.001.185.2686.50-1.179-1.36%
2022/09/230.288.7000.0088.400.2780.21%
2022/09/200.188.3000.0089.100.1790.13%
2022/09/15195.00195.6094.600760.00%
2022/09/14293.6000.0093.602712.80%
2022/09/130104.001105.00104.00-169-1.43%
2022/09/1200.001115.50115.50-165-1.54%
2022/09/082105.003105.00105.00-151-1.96%
2022/09/07195.70187.4095.700380.00%
2022/08/31088.6000.0087.600460.01%
2022/08/29187.9000.0087.701462.16%
2022/08/22088.5000.0088.800470.00%
2022/08/17186.7000.0086.701462.14%
2022/08/15088.0000.0086.500470.00%
2022/08/11089.9000.0089.500460.00%
2022/08/08191.2000.0090.401452.22%
2022/06/130105.5000.00103.000790.00%
2022/05/03099.6500.0098.900700.00%
2022/04/150103.0000.00104.000620.00%
2022/04/140104.5000.00104.000610.01%
2022/04/130105.2500.00104.500600.00%
2022/04/070114.502114.50114.00-251-3.91%
2022/04/0600.002109.50109.50-242-4.68%
2022/03/30098.7000.0098.600340.00%
2022/03/23083.0000.0083.300190.01%
2022/02/25083.3000.0082.200190.01%
2022/02/24082.2000.0081.500180.01%
2022/02/22083.5000.0083.500190.01%
2022/01/2100.00383.5383.20-318-16.44%
2022/01/07184.2000.0084.701185.55%
2021/12/20186.0000.0086.001156.50%
2021/11/2600.00187.2086.50-115-6.42%
2021/11/1800.000.586.8086.50-0.514-3.41%
2021/11/1700.000.288.3086.80-0.214-1.03%
2021/11/1600.00088.4088.00014-0.01%
2021/11/0300.00187.0086.50-116-6.23%
2021/10/2200.00090.8086.40019-0.01%
2021/10/2100.00186.0086.90-122-4.54%
2021/10/12186.0000.0087.401283.45%
2021/08/1100.000.192.3090.40-0.143-0.23%
2021/07/271105.000105.00105.001472.08%
2021/07/261104.0000.00105.001452.19%
2021/06/240100.0000.0097.000520.04%
2021/06/2200.00297.2097.20-253-3.77%
2021/05/251100.0000.00100.001601.65%
2021/05/1300.00199.70101.00-162-1.61%
2021/05/121101.503101.83100.50-262-3.19%
2021/05/1100.001105.50104.50-163-1.58%
2021/05/1000.001107.50107.50-166-1.51%
2021/05/0400.000108.50108.000660.00%
2021/05/030111.0000.00109.500650.00%
2021/04/2700.000110.50110.500660.00%
2021/04/211110.5000.00110.501651.52%
2021/04/2000.001112.00111.50-165-1.53%
2021/04/190112.0000.00112.000650.01%
2021/04/141112.002110.50111.50-169-1.44%
2021/04/130115.5000.00112.500690.00%
2021/04/090115.5000.00115.000660.00%
2021/04/0700.001110.50110.50-163-1.58%
2021/04/012111.7500.00111.002643.09%
2021/03/1900.001113.50112.00-170-1.42%
2021/03/121114.003115.17114.00-2106-1.88%
2021/03/101114.0000.00113.0011060.94%
2021/03/091106.0200.00107.0011050.95%
2021/03/040110.004108.25108.00-4109-3.66%
2021/02/242110.250116.50109.5021161.70%
2021/02/231108.5000.00112.5011170.85%
2021/02/222110.001110.00111.0011170.85%
2021/02/191106.5000.00108.5011180.84%
2021/02/181107.0000.00107.5011210.82%
2021/02/041108.0000.00108.5011240.80%
2021/02/032110.0000.00110.0021261.58%
2021/02/022114.0000.00111.5021261.58%
2021/01/2900.001109.50106.50-1129-0.77%
2021/01/2200.001103.50104.50-1138-0.72%
2021/01/201105.5000.00106.0011460.68%
2021/01/1900.000107.50108.500145-0.03%
2021/01/1800.000110.00108.500147-0.02%
2021/01/1500.001109.50108.50-1150-0.66%
2021/01/1400.000.2110.00110.50-0.2155-0.13%
2020/12/1700.001119.50118.50-1213-0.47%
2020/12/1600.000.4119.00120.50-0.4215-0.19%
2020/12/103130.002131.50132.0012140.47%
2020/12/0900.001128.00128.00-1212-0.47%
2020/12/0800.003117.50116.50-3224-1.34%
2020/12/0400.002114.50114.00-2224-0.89%
2020/11/3000.000.1114.00114.00-0.1226-0.04%
2020/11/2700.001113.00113.00-1225-0.45%
2020/11/1300.001112.50112.50-1214-0.47%
2020/11/091110.0000.00111.0012100.47%
2020/11/041106.0000.00106.0012050.49%
2020/11/031108.5000.00107.0012040.49%
2020/10/281108.001108.00107.5001980.00%
2020/10/2600.001116.00115.50-1195-0.51%
2020/10/221115.500.3115.50115.000.71910.35%
2020/10/202121.254121.75121.00-2181-1.10%
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－2024/11/13
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁多國布局衝海外業績 旗下品牌阿原明年展開 IPO 規劃UDN聯合新聞網－2024/08/06
美妝保健品牌公司軒郁（6703）6日表示，為了衝刺海外市場業績，今年下半年將有品牌產品登陸香港市場，東南亞繼新加坡與馬來......詳全文
軒郁 相關文章
軒郁 相關影音