應廣 (6716)-玉山券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
60張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	109.00	108.50	-1.1	257	-0.42%
2024/04/17	0	0.00	1	110.00	109.50	-1	259	-0.38%
2024/04/16	0	103.00	0	0.00	102.00	0	259	0.01%
2024/04/11	0	0.00	0.2	109.50	109.00	-0.2	271	-0.06%
2024/04/10	1	107.51	1	107.50	107.00	0	268	0.00%
2024/04/09	6	109.17	0	0.00	107.50	6	267	2.24%
2024/04/03	0	102.00	0	0.00	104.50	0	247	0.00%
2024/03/26	0	100.50	0	0.00	100.50	0	246	0.00%
2024/03/20	0	0.00	5	101.00	100.50	-5	251	-1.98%
2024/03/19	0	0.00	1	103.50	102.50	-1	251	-0.40%
2024/03/18	0	102.50	0	0.00	103.50	0	251	0.02%
2024/03/15	0	106.00	0	0.00	107.00	0	254	0.01%
2024/03/14	2.1	105.56	0	0.00	107.00	2.1	258	0.79%
2024/03/13	4.1	108.77	0	0.00	109.00	4.1	262	1.58%
2024/03/12	0	0.00	0	112.50	112.50	0	259	-0.01%
2024/03/11	1	113.01	0	0.00	112.50	1	261	0.38%
2024/03/08	0	115.50	0	0.00	113.50	0	261	0.01%
2024/03/06	0	124.50	0	0.00	123.50	0	256	0.01%
2024/03/05	1.1	125.31	0	0.00	125.00	1.1	256	0.45%
2024/03/01	0	124.48	0	0.00	124.00	0	255	0.02%
2024/02/29	2	122.00	0	0.00	124.50	2	259	0.77%
2024/02/27	0	125.00	0	0.00	125.00	0	262	0.00%
2024/02/23	1	129.00	0	0.00	128.50	1	262	0.38%
2024/02/22	7	135.64	0	0.00	133.00	7	260	2.69%
2024/02/21	0	0.00	4	140.50	138.50	-4	252	-1.58%
2024/02/19	4	135.00	0	0.00	135.50	4	238	1.68%
2024/02/16	0	137.50	4	139.00	137.00	-4	234	-1.69%
2024/02/15	0	0.00	1	136.50	134.50	-1	228	-0.44%
2024/02/05	5	134.10	3	138.17	130.50	2	216	0.92%
2024/02/02	5	137.00	5	129.00	138.50	0	196	0.00%
2024/01/31	2	132.25	6	134.17	136.50	-4	161	-2.47%
2024/01/17	1	120.00	0	0.00	115.50	1	126	0.79%
2024/01/15	0	0.00	0	122.00	120.50	0	123	-0.01%
2024/01/12	4	122.99	0	0.00	120.00	4	122	3.27%
2024/01/10	0	124.75	0	128.00	122.00	0	117	0.01%
2024/01/08	0	0.00	1	146.00	137.00	-1	111	-0.91%
2024/01/03	1	128.50	0	0.00	128.00	1	97	1.02%
2023/12/29	0	130.00	0	0.00	129.00	0	93	0.01%
2023/12/25	1	136.00	0	0.00	130.50	1	90	1.11%
2023/12/22	1	138.50	0	0.00	137.00	1	88	1.13%
2023/12/19	0	143.50	1	149.50	143.00	-1	86	-1.15%
2023/12/18	0	151.50	1	147.00	152.50	-1	84	-1.18%
2023/12/14	0	140.75	0	0.00	139.50	0	79	0.03%
2023/12/13	0	147.00	0	0.00	145.50	0	77	0.01%
2023/12/12	1	142.09	1	154.00	146.00	0	76	0.04%
2023/12/11	0	0.00	0.2	153.00	153.50	-0.2	70	-0.32%
2023/12/08	0	0.00	0	148.00	153.50	0	66	-0.02%
2023/12/07	2	143.75	0	0.00	143.00	2	61	3.25%
2023/12/06	0	145.50	0	0.00	146.00	0	58	0.02%
2023/11/30	0	0.00	3.4	145.18	147.50	-3.4	48	-7.10%
2023/11/29	3	143.00	0	140.00	143.00	3	45	6.57%
2023/11/28	0	143.00	3.1	148.27	147.00	-3.1	41	-7.46%
2023/11/27	0	0.00	0.4	139.50	139.50	-0.4	32	-1.28%
2023/11/22	0	100.50	0	0.00	105.00	0	18	0.03%
2023/10/30	0	0.00	0.6	85.10	86.30	-0.6	11	-5.33%
2023/09/11	0.3	84.90	0	0.00	82.00	0.3	11	2.52%
2023/08/28	0	0.00	3	78.20	78.00	-3	18	-16.36%
2023/07/24	0	87.50	0	0.00	87.40	0	20	0.05%
2023/07/21	0	103.00	0	0.00	103.50	0	19	0.08%
2023/06/13	1	112.00	0	0.00	110.50	1	22	4.42%
2023/06/12	3	115.17	0	111.00	117.50	3	21	14.17%
2023/06/09	0	108.00	0	0.00	107.00	0	17	0.01%
2023/06/08	0	0.00	4	104.00	103.00	-4	17	-22.84%
2023/05/08	0	0.00	1.1	110.50	110.50	-1.1	20	-5.47%
2023/03/15	0	92.80	0	0.00	92.00	0	15	0.05%
2023/03/13	0	0.00	0	93.70	91.80	0	15	-0.01%
2023/03/07	1	93.00	0	0.00	93.10	1	15	6.61%
2023/03/06	3	93.00	0	0.00	93.50	3	14	20.02%
2023/02/02	0	0.00	3	95.00	95.90	-3	10	-28.35%
2022/12/28	0	0.00	1	77.00	76.80	-1	7	-13.64%
2022/11/21	0	0.00	0.4	77.70	78.20	-0.4	7	-5.70%
2022/06/08	0	0.00	0	150.00	153.00	0	50	0.00%
2022/05/09	0	151.00	0	0.00	151.00	0	59	0.02%
2022/04/29	4	149.25	0	0.00	148.50	4	60	6.66%
2022/04/14	1	166.00	0	0.00	162.00	1	68	1.45%
2022/04/12	0	0.00	0	166.00	169.00	0	67	-0.04%
2022/04/11	0	0.00	0.2	166.04	164.50	-0.2	66	-0.33%
2022/04/08	0	0.00	0.1	162.00	171.00	-0.1	62	-0.08%
2022/04/06	0	0.00	0.1	157.98	157.50	-0.1	58	-0.17%
2022/03/31	0	0.00	0.1	161.50	161.00	-0.1	58	-0.12%
2022/03/30	0	0.00	4	170.50	166.00	-4	57	-6.91%
2022/03/29	0	0.00	13	165.50	165.50	-13	56	-23.09%
2022/03/25	0	158.00	0	0.00	159.50	0	54	0.02%
2022/03/22	0	0.00	1	160.00	161.00	-1	51	-1.92%
2022/03/16	1	147.50	0	0.00	148.50	1	48	2.06%
2022/03/01	0	0.00	1	150.50	148.50	-1	54	-1.84%
2022/02/25	0	0.00	0	145.00	145.00	0	54	-0.05%
2022/02/24	0	0.00	0	140.00	140.00	0	56	0.00%
2022/02/18	10	146.00	0	0.00	147.50	10	80	12.39%
2022/02/17	0	0.00	5	147.00	149.00	-5	91	-5.47%
2022/02/08	3	143.00	0	0.00	144.50	3	100	2.98%
2022/01/25	1	143.00	0	0.00	142.50	1	104	0.95%
2022/01/06	0	0.00	0.2	152.50	152.50	-0.2	127	-0.16%
2022/01/05	0	0.00	0	150.50	151.00	0	127	-0.01%
2021/12/16	0	0.00	1	156.50	155.00	-1	152	-0.66%
2021/12/15	0	152.00	1	153.00	152.50	-1	153	-0.65%
2021/12/07	0	160.00	0	0.00	161.00	0	164	0.01%
2021/11/30	1	165.50	0	0.00	160.50	1	197	0.51%
2021/11/26	0	156.00	0	0.00	157.00	0	215	0.02%
2021/11/25	3	165.33	1	162.00	161.50	2	215	0.93%
2021/11/24	0	0.00	1	165.00	165.50	-1	217	-0.46%
2021/11/23	1	170.50	0	0.00	168.50	1	222	0.45%
2021/11/22	0	0.00	1	168.50	168.00	-1	223	-0.45%
2021/11/19	3	167.67	0	0.00	169.00	3	225	1.33%
2021/11/18	2	168.50	0	0.00	163.50	2	226	0.88%
2021/11/17	1	172.00	1	170.02	170.00	0	225	0.00%
2021/11/16	0	0.00	3	163.00	169.00	-3	215	-1.39%
2021/11/12	0	0.00	1	156.00	152.00	-1	214	-0.47%
2021/11/11	0.1	148.50	0	0.00	148.00	0.1	214	0.02%
2021/11/10	0	0.00	1	150.00	151.00	-1	220	-0.45%
2021/11/08	0	147.00	0	0.00	148.00	0	228	0.00%
2021/11/05	0	0.00	1	150.00	149.50	-1	231	-0.43%
2021/11/03	0	0.00	2	148.00	149.50	-2	247	-0.81%
2021/11/02	3	151.00	0	0.00	148.00	3	259	1.16%
2021/10/29	0	0.00	1	154.50	154.00	-1	275	-0.36%
2021/10/27	0	0.00	3	158.50	156.50	-3	295	-1.01%
2021/10/26	0	0.00	1	149.00	148.00	-1	302	-0.33%
2021/10/25	0	0.00	1	154.00	153.00	-1	309	-0.32%
2021/10/22	1	157.00	0	0.00	156.50	1	313	0.32%
2021/10/21	3	151.51	0	0.00	150.00	3	314	0.96%
2021/10/20	0	0.00	1	154.00	151.50	-1	317	-0.32%
2021/10/19	0	0.00	1	144.50	144.00	-1	314	-0.32%
2021/10/14	1	138.00	0	0.00	138.00	1	331	0.30%
2021/10/08	2	150.00	1	145.50	146.50	1	352	0.28%
2021/10/07	0	0.00	1	146.00	149.00	-1	364	-0.27%
2021/10/06	1	140.50	0	0.00	140.50	1	383	0.26%
2021/10/04	0	137.00	0	0.00	138.50	0	416	0.00%
2021/09/29	0	147.50	2	149.50	148.50	-2	424	-0.47%
2021/09/24	5	156.90	0	0.00	159.50	5	425	1.17%
2021/09/23	0	0.00	1	152.00	153.00	-1	420	-0.24%
2021/09/17	1	148.50	0	0.00	148.50	1	419	0.24%
2021/09/16	5	144.00	0	0.00	147.50	5	418	1.19%
2021/09/14	1	140.50	0	0.00	140.00	1	413	0.24%
2021/09/08	0	0.00	3	149.17	148.00	-3	409	-0.73%
2021/09/07	0	0.00	0.2	156.00	155.00	-0.2	407	-0.05%
2021/09/06	1.1	170.00	1.2	181.58	170.00	-0.2	402	-0.04%
2021/09/03	0.1	186.44	2	190.00	188.50	-1.9	402	-0.47%
2021/09/02	1.3	182.52	2	185.00	185.00	-0.8	399	-0.19%
2021/09/01	0	0.00	1	177.00	177.50	-1	389	-0.26%
2021/08/30	0	0.00	1	164.50	163.00	-1	383	-0.26%
2021/08/27	0	168.50	1	171.50	166.00	-1	380	-0.26%
2021/08/26	1	178.50	1	182.00	177.00	0	375	0.00%
2021/08/25	2	180.50	0	0.00	176.00	2	373	0.54%
2021/08/24	2	175.25	0	0.00	176.50	2	371	0.54%
2021/08/20	3.2	170.62	1	167.50	168.00	2.2	362	0.59%
2021/08/19	4	170.25	3	168.50	162.50	1	359	0.28%
2021/08/18	0	0.00	4	166.75	168.00	-4	352	-1.13%
2021/08/16	1	160.99	1	168.00	165.50	0	349	0.00%
2021/08/13	2	186.75	2	181.49	170.00	0	342	-0.01%
2021/08/12	1	180.00	1	181.00	184.00	0	336	0.00%
2021/08/11	2.1	182.26	2	179.50	174.00	0.1	338	0.03%
2021/08/10	1	185.01	1	186.00	183.50	0	335	0.00%
2021/08/09	2	195.50	3.1	195.74	188.50	-1.1	332	-0.32%
2021/08/06	1	209.50	6	209.00	208.00	-5	324	-1.54%
2021/08/05	0	0.00	4	227.25	224.00	-4	317	-1.26%
2021/08/04	5	233.84	10	238.20	219.50	-5	313	-1.59%
2021/08/03	6	254.97	56.1	259.54	265.00	-50.1	305	-16.41%
2021/08/02	15.1	239.35	0	238.00	241.00	15	296	5.08%
2021/07/30	15.2	242.28	16	250.31	238.00	-0.9	291	-0.29%
2021/07/29	2	217.75	4	220.75	230.00	-2	282	-0.71%
2021/07/28	15	211.40	0	0.00	209.50	15	275	5.45%
2021/07/27	4	239.88	0	0.00	232.50	4	273	1.46%
2021/07/26	15.1	247.21	0	0.00	253.50	15.1	272	5.54%
2021/07/23	5	231.31	0	0.00	230.50	5	267	1.87%
2021/07/22	1	230.00	1	237.50	236.00	0	265	0.00%
2021/07/21	0	0.00	4	231.00	238.50	-4	262	-1.52%
2021/07/20	4	218.88	9	217.00	217.00	-5	255	-1.96%
2021/07/19	1	215.50	0	220.50	223.00	1	254	0.39%
2021/07/16	0	0.00	3	224.67	214.50	-3	252	-1.19%
2021/07/15	1	213.00	1	192.00	213.00	0	247	0.00%
2021/07/14	5	204.20	6	202.67	194.00	-1	240	-0.42%
2021/07/13	2	202.50	3	196.00	202.50	-1	229	-0.44%
2021/07/09	44	169.49	16.1	170.11	168.00	27.9	209	13.30%
2021/07/05	0	0.00	0.1	151.50	151.50	-0.1	247	-0.03%
2021/06/30	0	0.00	3	138.33	137.50	-3	265	-1.13%
2021/06/11	3.1	154.69	1	159.00	147.50	2.1	304	0.69%
2021/05/11	0	132.00	0	0.00	123.00	0	359	0.00%
2021/05/10	0.1	137.41	1	138.00	136.50	-0.9	355	-0.25%
2021/05/06	0	0.00	1	125.00	123.50	-1	346	-0.29%
2021/05/04	0	0.00	0	125.00	126.00	0	342	0.00%
2021/05/03	0	145.00	0	0.00	132.50	0	338	0.00%
2021/04/27	0.1	148.00	0	0.00	148.00	0.1	331	0.03%
2021/04/26	2.1	153.13	0	156.00	152.50	2.1	328	0.63%
2021/04/23	0	0.00	14	145.01	155.00	-14	326	-4.31%
2021/04/22	2	148.00	1	153.04	145.00	1	321	0.31%
2021/04/21	0	0.00	1	154.00	153.50	-1	318	-0.31%
2021/04/20	3.1	159.92	0.2	159.50	157.50	2.9	316	0.93%
2021/04/19	2.2	158.02	2	155.50	153.00	0.2	314	0.07%
2021/04/16	1	169.50	6	171.49	166.00	-5	309	-1.63%
2021/04/15	4	161.75	1	166.00	166.00	3	302	0.99%
2021/04/14	1	158.00	0	0.00	151.00	1	295	0.34%
2021/04/13	1	168.00	1	173.00	164.00	0	284	0.00%
2021/04/12	2.5	174.91	0	0.00	174.50	2.5	270	0.92%
2021/04/09	3	190.00	7.1	193.65	193.50	-4.1	252	-1.61%
2021/04/08	1.1	164.36	11	168.64	182.50	-10	226	-4.40%
2021/04/07	4	165.75	0	0.00	166.00	4	206	1.94%
2021/04/06	0	168.50	0	0.00	168.00	0	202	0.01%
2021/03/31	0	0.00	1	172.00	165.00	-1	196	-0.51%
2021/03/30	0	0.00	2	166.00	165.00	-2	194	-1.03%
2021/03/29	2	158.50	0	0.00	161.00	2	193	1.03%
2021/03/26	0	0.00	0.1	153.00	155.00	-0.1	192	-0.05%
2021/03/25	1	149.00	0.2	152.75	149.00	0.8	191	0.42%
2021/03/24	2	151.00	1	151.00	152.00	1	190	0.53%
2021/03/22	7	165.29	1.8	174.90	173.00	5.2	185	2.81%
2021/03/19	1.5	152.00	1.2	159.78	162.00	0.3	174	0.20%
2021/03/18	8.1	140.10	0.2	147.50	147.50	8	165	4.81%
2021/03/17	5	137.71	0	0.00	139.00	5	159	3.16%
2021/03/16	0.6	141.75	1.2	146.50	146.50	-0.6	152	-0.39%
2021/03/15	0	0.00	8	130.50	134.00	-8	143	-5.56%
2021/03/12	5	122.00	0	0.00	122.00	5	141	3.54%
2021/03/11	2	109.00	3	115.00	117.50	-1	139	-0.72%
2021/03/08	1	100.50	1	107.00	101.00	0	140	0.00%
2021/03/03	2	110.00	0	0.00	115.00	2	131	1.52%
2021/03/02	5	120.40	1	128.00	110.00	4	127	3.14%
2021/02/26	0	0.00	1	109.50	116.50	-1	119	-0.84%
2021/02/25	1	106.00	0	0.00	106.00	1	110	0.90%
2021/02/22	1	99.80	0	0.00	98.40	1	92	1.08%
2021/02/19	0	0.00	7	90.00	92.80	-7	81	-8.61%
2021/02/17	0	0.00	1.1	76.80	76.80	-1.1	61	-1.79%
2021/01/15	0	68.50	0	0.00	68.20	0	54	0.04%
2021/01/12	0	68.50	0	0.00	68.20	0	54	0.04%
2020/12/30	0	69.90	0	0.00	70.10	0	48	0.04%
2020/12/24	0	0.00	20	69.33	69.50	-20	47	-42.49%
2020/12/18	2	70.10	0	0.00	70.10	2	45	4.35%
2020/12/17	0	0.00	5	70.52	69.50	-5	44	-11.14%
2020/12/16	0	0.00	2	70.60	70.70	-2	44	-4.50%
2020/12/15	0	70.30	4	71.00	71.00	-4	43	-9.07%
2020/12/14	0	0.00	7	72.69	73.00	-7	43	-16.07%
2020/12/09	2	74.00	1	74.60	76.60	1	39	2.56%
2020/12/08	1	71.50	0	0.00	71.90	1	33	3.02%
2020/12/07	17	71.60	0	0.00	71.30	17	31	53.52%
2020/12/04	20	72.90	1	71.70	71.70	19	31	60.58%
2020/12/03	1	69.90	0	0.00	72.00	1	27	3.59%
2020/11/06	0	66.00	0	0.00	65.40	0	28	0.02%
2020/10/08	0	0.00	1	68.50	67.50	-1	46	-2.16%
2020/09/21	0.1	67.80	0	0.00	67.70	0.1	93	0.07%
2020/09/17	0.3	68.20	1	68.50	68.60	-0.7	96	-0.73%
2020/09/09	0	70.70	0	0.00	70.60	0	104	0.01%
2020/08/20	0	0.00	1	65.30	65.10	-1	140	-0.71%
2020/08/12	1	70.88	0	0.00	69.70	1	155	0.65%
2020/08/10	1	72.90	0	0.00	72.00	1	164	0.61%
2020/08/07	1	70.30	0	0.00	70.50	1	164	0.61%
2020/08/03	0.2	66.40	0	0.00	66.40	0.2	200	0.07%
2020/07/30	0	0.00	1	66.00	66.20	-1	217	-0.46%
2020/07/29	1	65.20	0	0.00	65.10	1	220	0.45%
2020/07/23	1	70.30	0	0.00	69.40	1	236	0.42%
2020/07/13	0	0.00	5	70.50	70.60	-5	313	-1.60%
2020/07/10	0	0.00	4	71.30	70.50	-4	330	-1.21%
2020/07/08	3	76.63	0	0.00	76.20	3	341	0.88%
2020/07/02	2	73.60	0	0.00	73.70	2	354	0.56%
2020/06/23	1	70.10	0	0.00	71.40	1	364	0.27%
2020/06/11	1	72.50	0	0.00	71.30	1	357	0.28%
2020/06/01	0	0.00	1	75.40	75.50	-1	336	-0.30%
2020/05/27	2	72.40	1	76.00	77.50	1	327	0.31%
2020/05/25	1	70.50	0	0.00	70.50	1	320	0.31%
2020/05/22	1	73.00	0	0.00	70.50	1	318	0.31%
2020/05/19	2	73.20	0	0.00	76.00	2	309	0.65%
2020/05/18	2	75.00	0	0.00	75.00	2	304	0.66%
2020/05/11	1	78.90	0	0.00	79.30	1	276	0.36%
2020/05/08	0	0.00	4	84.70	84.70	-4	261	-1.53%
2020/04/30	1	69.00	0	0.00	69.00	1	225	0.44%
2020/04/29	4	71.50	1	71.40	71.00	3	220	1.36%
2020/04/24	1	72.50	0	0.00	72.70	1	205	0.49%
2020/04/17	0	0.00	3	72.00	74.50	-3	157	-1.91%
2020/04/16	0	0.00	2	68.00	67.80	-2	137	-1.46%
2020/04/15	1	65.40	2	68.50	69.40	-1	126	-0.79%
2020/04/14	0	0.00	1	60.00	65.40	-1	107	-0.93%
2020/04/13	1	59.60	0	0.00	59.50	1	96	1.03%
2020/04/10	3	61.47	3	61.73	60.80	0	87	0.00%
2020/04/09	1	56.10	1	55.40	57.00	0	69	0.00%
2020/04/08	1	48.60	0	0.00	51.90	1	53	1.88%
2020/04/07	0	0.00	1	47.00	47.20	-1	48	-2.07%
2020/04/06	1	45.60	1	46.35	47.00	0	47	0.00%
2020/04/01	2	46.50	1	47.40	45.80	1	47	2.10%
2020/03/31	1	45.60	1	47.00	46.70	0	46	0.00%
2020/03/30	3	45.72	0	0.00	45.60	3	44	6.82%