上洋 (6728)-玉山券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.6	120.80	124.00	-0.6	35	-1.82%
2024/12/11	0	125.50	0	0.00	122.50	0	36	0.01%
2024/12/10	0	125.00	0	0.00	125.00	0	37	0.02%
2024/12/06	0	0.00	0	125.00	124.00	0	38	-0.10%
2024/12/02	1	124.51	0	0.00	125.00	1	39	2.53%
2024/11/28	0	126.00	0	0.00	124.50	0	40	0.02%
2024/11/26	0	127.50	0	0.00	126.00	0	41	0.02%
2024/11/18	0	129.00	0	0.00	127.50	0	41	0.02%
2024/11/11	0	126.50	0	0.00	128.00	0	42	0.02%
2024/11/08	0.1	127.00	0	0.00	126.50	0.1	43	0.23%
2024/11/07	0	0.00	0.6	133.50	134.00	-0.6	42	-1.31%
2024/11/05	0	0.00	0.1	129.50	131.00	-0.1	44	-0.17%
2024/11/04	0.1	127.46	0	127.00	128.50	0.1	46	0.18%
2024/10/29	0	0.00	1.2	124.42	124.00	-1.2	45	-2.63%
2024/10/28	0	125.00	0	0.00	125.50	0	45	0.02%
2024/10/21	0	125.00	0	0.00	125.50	0	45	0.02%
2024/10/14	0	124.00	1	124.00	124.00	-1	44	-2.25%
2024/10/09	0.1	121.00	2	122.50	122.50	-1.9	42	-4.48%
2024/10/07	0	119.50	0	0.00	118.50	0	43	0.02%
2024/09/30	0	119.50	0	0.00	118.50	0	43	0.02%
2024/09/23	0	120.00	0	0.00	119.50	0	44	0.02%
2024/09/16	0	119.50	0	0.00	119.00	0	44	0.02%
2024/09/10	0	116.00	0	0.00	117.00	0	44	0.02%
2024/09/09	0	114.50	0	0.00	113.50	0	43	0.02%
2024/09/02	0	123.00	0	0.00	122.00	0	42	0.02%
2024/08/30	0	0.00	1	121.00	121.00	-1	41	-2.41%
2024/08/26	0	120.00	0	0.00	119.00	0	40	0.02%
2024/08/19	0	121.00	2	119.75	120.00	-2	39	-5.03%
2024/08/15	0.1	120.50	0	0.00	119.50	0.1	38	0.22%
2024/08/13	1	118.00	0	0.00	119.50	1	38	2.62%
2024/08/12	0	121.00	1	120.00	119.50	-1	37	-2.63%
2024/08/09	0	0.00	1	121.00	119.50	-1	36	-2.75%
2024/08/08	0.3	111.70	1	111.50	111.50	-0.8	31	-2.36%
2024/08/07	2.3	112.94	1	112.50	113.00	1.3	31	3.98%
2024/08/06	1.3	108.53	0	0.00	109.50	1.3	28	4.40%
2024/08/05	0	121.00	0	0.00	118.00	0	26	0.03%
2024/07/29	0	126.50	0	0.00	125.00	0	26	0.03%
2024/07/23	0.2	126.50	1	125.50	126.00	-0.8	27	-2.94%
2024/07/22	2	124.50	0	0.00	123.50	2	27	7.36%
2024/07/16	0	131.00	0	0.00	131.00	0	25	0.03%
2024/07/09	0	0.00	0	131.00	132.00	0	26	-0.08%
2024/07/08	0	133.50	0	0.00	135.50	0	24	0.03%
2024/07/01	0	131.88	0	0.00	130.50	0	23	0.05%
2024/06/27	0.2	131.50	0	0.00	130.50	0.2	22	0.72%
2024/06/24	0	134.00	0	0.00	133.00	0	21	0.04%
2024/06/18	6	132.00	0	0.00	131.50	6	20	28.93%
2024/06/17	4	133.00	0	0.00	133.00	4	19	20.17%
2024/06/07	1	135.50	0	0.00	135.50	1	19	5.08%
2024/06/03	0	139.50	0	0.00	138.00	0	19	0.04%
2024/05/28	0.1	139.00	0	0.00	139.00	0.1	20	0.44%
2024/05/20	0	0.00	0	141.50	142.00	0	22	-0.13%
2024/05/14	0	0.00	0	142.00	141.00	0	23	-0.13%
2024/05/13	0	140.25	0	141.50	139.00	0	23	0.03%
2024/05/10	0	0.00	1	142.49	143.00	-1	22	-4.47%
2024/05/09	0	0.00	0	142.00	142.00	0	22	-0.11%
2024/05/08	0.1	138.50	0	0.00	135.50	0.1	20	0.40%
2024/05/06	1	135.00	0	0.00	137.50	1	19	5.01%
2024/04/25	0	0.00	2	138.50	139.00	-2	17	-11.48%
2024/04/16	2	136.00	0	0.00	135.50	2	17	11.23%
2024/04/15	0	0.00	2	138.50	137.50	-2	17	-11.36%
2024/03/13	0	0.00	0.5	139.34	137.00	-0.5	17	-2.60%
2024/03/07	0.1	140.00	0	0.00	138.50	0.1	17	0.57%
2024/03/01	0	140.50	0	0.00	140.00	0	16	0.19%
2024/02/20	0	139.00	0	0.00	138.50	0	14	0.10%
2024/02/02	0.1	137.36	0	0.00	138.50	0.1	13	0.38%
2024/01/29	0	0.00	0.1	138.59	139.50	-0.1	13	-1.01%
2024/01/25	0	141.00	0	0.00	140.00	0	13	0.14%
2024/01/24	0.1	140.38	0	0.00	140.00	0.1	13	0.47%
2024/01/22	0	138.50	0	0.00	138.50	0	13	0.22%
2024/01/18	0.1	135.50	0	0.00	139.00	0.1	13	0.36%
2024/01/17	0.1	139.00	0	0.00	139.00	0.1	13	0.36%
2024/01/11	0.1	141.00	0	0.00	143.00	0.1	13	0.38%
2024/01/08	0.1	137.50	0	0.00	138.00	0.1	11	0.87%
2024/01/02	0	138.00	0	0.00	138.50	0	11	0.36%
2023/12/25	0	0.00	0.1	136.00	137.00	-0.1	10	-0.96%
2023/12/21	0	136.34	0	0.00	137.00	0	10	0.38%
2023/12/19	0	136.00	0	0.00	137.00	0	10	0.09%
2023/12/18	0	136.50	0	0.00	136.50	0	10	0.08%
2023/12/15	0.1	136.65	0	0.00	136.00	0.1	10	0.63%
2023/12/13	0.1	137.00	0	0.00	137.00	0.1	10	0.48%
2023/12/01	1	130.00	0	0.00	130.00	1	9	10.19%
2023/11/24	1	132.00	0	0.00	132.00	1	10	9.97%
2023/11/22	0	0.00	2	135.00	135.00	-2	9	-20.20%
2023/11/20	0	132.50	0	0.00	133.00	0	10	0.03%
2023/11/17	0	0.00	1	130.50	132.50	-1	10	-9.71%
2023/11/13	0	128.00	0	0.00	127.50	0	13	0.07%
2023/10/25	0.1	127.67	0	0.00	127.00	0.1	26	0.20%
2023/10/24	0	0.00	0	127.00	127.00	0	27	-0.07%
2023/09/22	1	127.50	0	0.00	128.00	1	42	2.38%
2023/09/18	0	128.00	0	0.00	129.00	0	42	0.05%
2023/09/15	0.1	129.00	0	0.00	128.50	0.1	43	0.14%
2023/09/11	0	128.00	0	0.00	126.50	0	44	0.02%
2023/09/06	0.1	131.00	0	0.00	130.50	0.1	45	0.22%
2023/08/21	0	0.00	1	126.50	127.00	-1	55	-1.80%
2023/08/18	0.1	129.50	0	0.00	127.00	0.1	55	0.09%
2023/08/17	0.1	131.00	0	0.00	130.00	0.1	54	0.11%
2023/08/14	1	143.00	0	0.00	142.50	1	51	1.96%
2023/08/09	2	141.50	0	0.00	141.50	2	49	4.03%
2023/08/04	2	145.50	0	0.00	146.00	2	46	4.29%
2023/08/02	2	146.00	0.2	147.00	145.50	1.8	47	3.78%
2023/07/31	0	0.00	3	147.00	146.50	-3	51	-5.83%
2023/07/26	0.2	147.50	0	0.00	145.50	0.2	53	0.38%
2023/07/19	4	148.25	0	0.00	147.00	4	51	7.75%
2023/07/18	0	151.00	0	0.00	149.50	0	51	0.01%
2023/07/13	0	0.00	0.4	147.50	147.00	-0.4	49	-0.80%
2023/07/12	1	148.00	0	0.00	149.50	1	49	2.01%
2023/07/11	0	0.00	0	152.50	150.00	0	49	0.00%
2023/07/10	0.4	156.96	1.1	155.90	153.00	-0.7	50	-1.43%
2023/07/06	0.2	150.50	0.1	151.00	151.00	0.1	50	0.20%
2023/07/05	0	0.00	1	152.00	151.50	-1	50	-1.99%
2023/06/21	0	146.50	0	0.00	145.50	0	52	0.02%
2023/06/08	0	0.00	0	154.50	152.00	0	52	-0.08%
2023/06/07	0	152.75	3	153.83	156.50	-3	50	-5.98%
2023/06/06	0	142.50	0	0.00	142.50	0	47	0.02%
2023/06/05	0	0.00	0.2	141.50	141.50	-0.2	48	-0.41%
2023/06/02	0.1	141.74	0	0.00	141.00	0.1	48	0.25%
2023/06/01	0	142.00	0	0.00	142.50	0	48	0.01%
2023/05/31	0	0.00	1	142.50	142.50	-1	48	-2.07%
2023/05/30	1	143.00	1	143.50	142.50	0	48	0.00%
2023/05/29	1	143.00	0	0.00	143.00	1	48	2.04%
2023/05/26	1	144.00	0	0.00	144.00	1	52	1.91%
2023/05/17	0	144.50	0	0.00	143.50	0	54	0.01%
2023/05/15	1	141.00	0	0.00	141.00	1	55	1.81%
2023/05/11	0	143.00	0	0.00	141.00	0	55	0.02%
2023/05/10	0	143.00	0	0.00	145.00	0	54	0.00%
2023/05/09	0.1	144.00	0	0.00	142.50	0.1	54	0.09%
2023/05/05	2	145.00	0.3	146.00	150.00	1.7	50	3.40%
2023/05/03	2	154.50	0	0.00	154.00	2	45	4.37%
2023/05/02	0.1	160.00	0	0.00	159.00	0.1	44	0.23%
2023/04/21	0	158.50	0	0.00	155.50	0	43	0.01%
2023/04/20	1.1	162.09	0	0.00	161.50	1.1	43	2.52%
2023/04/19	2	166.00	0	0.00	166.50	2	43	4.62%
2023/04/18	0	169.50	0	0.00	168.50	0	42	0.01%
2023/04/17	0.2	170.00	0	0.00	170.00	0.2	42	0.47%
2023/04/13	0	168.50	0	0.00	168.00	0	41	0.02%
2023/04/12	0.1	166.00	0.1	167.00	168.00	0.1	39	0.13%
2023/04/10	1	160.00	0	0.00	160.00	1	37	2.66%
2023/04/07	1.1	160.95	0	0.00	159.50	1.1	37	2.82%
2023/04/06	0	0.00	1	155.49	156.50	-1	35	-2.81%
2023/03/31	1	151.00	1	149.50	151.00	0	35	0.00%
2023/03/24	0	155.00	0	154.50	154.50	0	33	-0.01%
2023/03/23	0	0.00	2	154.75	154.50	-2	33	-5.89%
2023/03/22	0.1	155.00	1	154.00	155.00	-0.9	33	-2.70%
2023/03/20	0	0.00	0.1	150.50	151.00	-0.1	33	-0.31%
2023/03/17	2	150.50	0.1	150.00	150.00	1.9	34	5.52%
2023/03/10	1	148.52	0	151.00	146.00	1	33	3.03%
2023/03/09	0.1	150.54	1	151.01	150.50	-1	32	-2.95%
2023/03/08	1	146.99	0	0.00	145.00	1	31	3.26%
2023/03/07	0	149.00	0	0.00	148.00	0	30	0.03%
2023/03/02	0	147.00	0	0.00	146.00	0	29	0.10%
2023/03/01	0	148.36	0	0.00	148.50	0	29	0.15%
2023/02/24	1	151.50	0	0.00	151.00	1	28	3.51%
2023/02/17	0	0.00	1	123.00	122.50	-1	21	-4.69%
2023/02/16	0	0.00	1	122.50	122.50	-1	21	-4.74%
2023/02/13	2	121.00	0	0.00	120.00	2	21	9.29%
2023/02/07	0	124.50	0	0.00	124.00	0	20	0.05%
2023/01/10	1	117.00	0	0.00	116.50	1	18	5.48%
2023/01/09	1	119.50	0	0.00	119.50	1	17	5.74%
2023/01/06	1	120.00	0	0.00	120.00	1	17	5.84%
2022/12/27	0	0.00	0.1	125.00	122.00	-0.1	17	-0.57%
2022/12/14	0	0.00	0.1	125.00	125.00	-0.1	16	-0.57%
2022/12/13	0	0.00	0	124.50	123.50	0	16	-0.06%
2022/12/12	0	128.00	0	0.00	126.00	0	16	0.06%
2022/12/09	0.1	121.00	0	0.00	122.00	0.1	15	0.77%
2022/12/01	0	114.00	0	0.00	113.00	0	14	0.05%
2022/11/25	0	114.50	0	0.00	114.50	0	13	0.05%
2022/11/22	0	116.00	1	115.50	116.00	-1	13	-7.18%
2022/11/18	0	119.00	0	0.00	117.00	0	14	0.08%
2022/11/16	0	118.00	0	0.00	117.00	0	16	0.04%
2022/09/19	0	139.00	0	0.00	139.50	0	39	0.03%
2022/09/16	0	140.50	0	0.00	139.00	0	39	0.02%
2022/09/14	0	141.50	0	0.00	139.00	0	39	0.05%
2022/09/05	0	147.00	0	0.00	146.00	0	49	0.02%
2022/08/26	0	0.00	2	151.50	151.00	-2	59	-3.37%
2022/08/25	0	154.50	0	0.00	151.50	0	59	0.00%
2022/08/24	0	0.00	0.1	153.50	152.50	-0.1	59	-0.14%
2022/08/23	0.1	159.55	0	0.00	159.50	0.1	58	0.17%
2022/08/15	2	157.00	0	0.00	156.00	2	58	3.44%
2022/08/09	1	154.00	0	0.00	154.00	1	58	1.70%
2022/08/01	0	0.00	0.1	161.88	162.50	-0.1	61	-0.13%
2022/07/29	0.1	160.00	0	0.00	160.50	0.1	62	0.20%
2022/07/27	0	150.00	0	0.00	150.00	0	60	0.02%
2022/07/26	0	0.00	1	149.00	149.50	-1	60	-1.65%
2022/07/25	0	151.00	0	0.00	150.00	0	60	0.03%
2022/07/18	0	150.00	0	0.00	150.00	0	60	0.02%
2022/07/12	0	0.00	1	142.00	138.50	-1	61	-1.64%
2022/07/06	0	123.00	0	0.00	122.00	0	60	0.02%
2022/07/01	0	139.00	0	0.00	136.50	0	64	0.02%
2022/06/20	0	139.00	1	141.50	140.00	-1	69	-1.41%
2022/06/17	1	143.99	1	142.50	142.00	0	72	0.01%
2022/06/16	0	147.00	0	0.00	146.00	0	72	0.01%
2022/06/13	0	0.00	1	153.00	151.00	-1	69	-1.44%
2022/06/09	4	169.00	0	0.00	166.00	4	75	5.28%
2022/05/31	1	177.00	0	0.00	177.00	1	93	1.07%
2022/05/25	1	173.00	0	0.00	173.00	1	95	1.04%
2022/05/12	1	179.00	0	0.00	172.00	1	103	0.96%
2022/05/09	1	169.00	1	169.00	169.00	0	103	0.00%
2022/04/12	0	0.00	2	175.00	174.00	-2	100	-1.99%
2022/04/11	3	171.00	0	0.00	170.50	3	100	2.97%
2022/04/08	1	185.00	0	0.00	181.50	1	100	1.00%
2022/04/06	0	0.00	1	190.00	189.00	-1	94	-1.06%
2022/03/25	1	172.00	0	0.00	174.00	1	87	1.14%
2022/03/22	0	0.00	3	169.00	172.00	-3	85	-3.49%
2022/03/17	1	158.03	1	164.00	164.00	0	81	0.01%
2022/03/16	3	161.00	0	0.00	165.00	3	81	3.69%
2022/03/15	0	0.00	1	175.00	172.00	-1	78	-1.28%
2022/03/10	1	144.01	0	0.00	144.50	1	63	1.58%
2022/03/09	1	142.00	0	0.00	148.00	1	62	1.60%
2022/03/04	0	0.00	1	141.00	140.00	-1	47	-2.10%
2022/02/17	0	0.00	1	123.00	122.50	-1	40	-2.50%
2022/02/15	0	130.00	0	0.00	129.00	0	40	0.04%
2022/02/14	1	129.00	0	0.00	131.00	1	38	2.57%
2022/02/10	0	0.00	1	115.50	115.50	-1	33	-2.96%
2022/01/25	1	99.50	0	0.00	99.30	1	31	3.14%
2022/01/11	1	100.00	0	0.00	100.00	1	29	3.36%
2022/01/10	0	101.50	0	0.00	105.00	0	29	0.12%
2021/11/05	0	0.00	1	85.00	86.50	-1	49	-2.01%
2021/10/20	0	0.00	1	80.20	81.00	-1	65	-1.54%
2021/10/15	0	0.00	1	81.90	81.50	-1	66	-1.51%
2021/09/29	0	0.00	1	81.00	81.20	-1	69	-1.44%
2021/09/06	0	0.00	3	79.80	80.00	-3	106	-2.81%
2021/09/01	1	78.90	0	0.00	79.30	1	108	0.92%
2021/08/20	1	74.50	0	0.00	74.50	1	109	0.92%
2021/08/19	3	80.40	0	0.00	78.80	3	109	2.73%
2021/08/13	1	82.00	0	0.00	82.00	1	118	0.85%
2021/08/11	0.1	79.05	1	79.80	78.30	-0.9	117	-0.73%
2021/08/10	1	82.20	0	0.00	82.70	1	121	0.83%
2021/08/09	1	88.40	1	88.40	86.10	0	121	0.00%
2021/08/06	1	87.60	0	0.00	87.60	1	116	0.86%
2021/07/13	0	0.00	1	70.00	70.10	-1	149	-0.67%
2021/07/07	0	0.00	2	69.80	69.80	-2	160	-1.25%
2021/07/06	1	69.30	0	0.00	69.90	1	161	0.62%
2021/06/21	0	0.00	1	66.30	66.00	-1	189	-0.53%
2021/06/10	1	71.30	0	0.00	70.50	1	171	0.58%
2021/05/21	2	69.25	0	0.00	69.80	2	181	1.10%
2021/05/05	0.1	74.80	0	0.00	73.90	0.1	159	0.09%
2021/04/20	1	80.10	0	0.00	80.80	1	137	0.73%
2021/03/30	0	0.00	1	72.10	73.10	-1	123	-0.81%
2021/03/26	0	0.00	1	66.60	67.50	-1	119	-0.83%
2021/03/25	1	65.50	0	0.00	66.90	1	115	0.87%
2021/03/23	0	0.00	1	66.60	66.60	-1	105	-0.94%
2021/03/22	0	0.00	1	65.50	66.40	-1	103	-0.97%
2021/03/19	1	66.20	0	0.00	66.20	1	101	0.99%
2021/03/05	1	62.90	0	0.00	63.40	1	79	1.26%
2021/02/05	1	53.20	0	0.00	57.30	1	61	1.63%
2021/01/18	0	0.00	1	54.10	55.80	-1	51	-1.96%
2020/12/30	2	63.45	1	60.90	61.00	1	37	2.64%