叡揚 (6752)-玉山券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
48張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	12	119.50	0	0.00	119.00	12	123	9.76%
2024/11/28	1	118.50	0	0.00	118.50	1	121	0.82%
2024/11/25	0	0.00	0.1	122.50	124.00	-0.1	121	-0.07%
2024/11/20	1	123.00	0	0.00	124.00	1	115	0.87%
2024/11/19	0	0.00	2	126.25	125.00	-2	114	-1.75%
2024/11/18	0	0.00	1	116.00	116.50	-1	105	-0.95%
2024/11/15	0	0.00	0.1	115.00	117.00	-0.1	104	-0.14%
2024/11/12	1	120.50	0	120.50	118.00	1	104	0.92%
2024/11/07	1	122.50	0	0.00	123.00	1	104	0.95%
2024/11/06	0	0.00	2	126.75	123.50	-2	104	-1.91%
2024/11/04	11	124.36	1	126.00	125.00	10	102	9.77%
2024/10/30	2	128.50	5.4	129.17	126.00	-3.4	100	-3.34%
2024/10/25	5	130.00	1	128.00	125.00	4	82	4.85%
2024/10/24	1	126.00	4	127.50	127.50	-3	56	-5.28%
2024/10/21	0	116.00	0.4	116.00	117.00	-0.3	46	-0.72%
2024/10/18	0	0.00	0.1	116.50	116.50	-0.1	47	-0.11%
2024/10/09	1	116.00	0	0.00	116.00	1	52	1.89%
2024/10/07	0.1	121.50	0	0.00	120.00	0.1	66	0.15%
2024/10/04	23	122.50	0	0.00	119.50	23	72	31.77%
2024/10/01	0.2	122.50	0.4	125.50	122.50	-0.2	71	-0.24%
2024/09/30	0.1	125.50	2.4	126.21	125.00	-2.3	69	-3.25%
2024/09/27	0.2	122.00	1	121.00	121.00	-0.8	66	-1.21%
2024/09/24	0.1	117.50	0	0.00	115.00	0.1	66	0.15%
2024/09/23	0	0.00	1	118.00	117.00	-1	66	-1.49%
2024/09/16	0	0.00	1	121.00	121.50	-1	66	-1.50%
2024/09/12	0	0.00	0.2	112.50	115.50	-0.2	66	-0.26%
2024/09/10	1	116.00	0	0.00	113.50	1	66	1.49%
2024/09/04	24	114.00	0	0.00	112.50	24	66	36.01%
2024/08/28	0	0.00	0.1	113.00	112.50	-0.1	69	-0.11%
2024/08/27	1	113.00	0	0.00	113.50	1	70	1.43%
2024/08/26	0	0.00	1	121.00	124.00	-1	69	-1.45%
2024/08/21	0	0.00	1	121.00	120.00	-1	68	-1.45%
2024/08/19	0	113.50	0	0.00	115.50	0	67	0.01%
2024/08/16	0	0.00	0.5	112.40	115.50	-0.5	67	-0.69%
2024/08/12	1	115.00	0	0.00	113.00	1	68	1.46%
2024/08/06	0.1	97.00	0	0.00	95.80	0.1	65	0.15%
2024/08/02	25	109.00	0	0.00	108.00	25	67	36.95%
2024/07/29	0	0.00	0.1	108.50	109.00	-0.1	66	-0.17%
2024/07/26	0	113.00	0	0.00	113.50	0	66	0.01%
2024/07/23	0.1	115.50	0	0.00	116.00	0.1	67	0.07%
2024/07/19	0	0.00	0.1	123.50	120.00	-0.1	66	-0.10%
2024/07/15	0	120.00	0	0.00	121.00	0	66	0.03%
2024/07/11	0	0.00	0.7	128.00	127.00	-0.7	65	-1.06%
2024/07/10	1	128.00	0	129.50	127.50	1	65	1.50%
2024/07/09	1.1	136.08	0	130.50	128.50	1.1	64	1.62%
2024/07/03	23	117.50	0	0.00	116.50	23	46	49.66%
2024/06/28	0	0.00	0.1	110.00	110.50	-0.1	46	-0.17%
2024/06/17	0	0.00	0.3	112.50	113.00	-0.3	74	-0.40%
2024/06/12	0	0.00	0.6	112.50	113.50	-0.6	76	-0.73%
2024/06/11	0.1	112.50	0	0.00	111.50	0.1	77	0.13%
2024/06/06	0.2	112.00	0	0.00	109.50	0.2	77	0.26%
2024/06/04	25	112.00	0	0.00	109.00	25	81	30.85%
2024/05/24	0	0.00	0	114.50	114.50	0	84	-0.02%
2024/05/17	0	0.00	0.6	114.71	115.50	-0.6	93	-0.68%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	96	0.10%
2024/05/13	0.1	115.50	0	0.00	115.00	0.1	96	0.05%
2024/05/09	0.1	117.00	0	0.00	114.50	0.1	97	0.10%
2024/05/08	0	0.00	4	116.50	116.50	-4	97	-4.11%
2024/05/07	15	124.50	0	0.00	123.50	15	93	15.99%
2024/05/06	10	124.00	0	0.00	124.50	10	95	10.51%
2024/05/03	3	123.00	0.1	125.00	124.00	2.9	95	3.05%
2024/04/26	0.1	128.00	0	0.00	125.00	0.1	99	0.10%
2024/04/19	1	121.00	0	0.00	121.50	1	106	0.94%
2024/04/15	0	0.00	0.5	127.50	127.50	-0.5	129	-0.37%
2024/04/11	1	129.00	0	0.00	129.00	1	128	0.78%
2024/04/03	8	137.13	0	0.00	134.00	8	132	6.02%
2024/04/01	0	0.00	1	136.00	135.50	-1	134	-0.74%
2024/03/28	0	0.00	1	135.00	135.00	-1	137	-0.73%
2024/03/26	1	136.00	0	0.00	138.00	1	134	0.74%
2024/03/20	0	0.00	1.1	133.86	134.50	-1.1	147	-0.75%
2024/03/19	0	0.00	1	133.00	131.00	-1	144	-0.69%
2024/03/12	0	0.00	0.2	125.00	127.00	-0.2	155	-0.14%
2024/03/08	0.1	126.00	0	0.00	124.00	0.1	169	0.04%
2024/03/07	0.1	128.00	0	0.00	128.00	0.1	174	0.06%
2024/03/06	1	130.50	3	132.83	129.50	-2	180	-1.11%
2024/03/04	9	128.61	0	0.00	128.50	9	183	4.90%
2024/02/23	0.3	131.50	0	0.00	128.00	0.3	207	0.16%
2024/02/22	4	131.75	0	0.00	129.50	4	208	1.92%
2024/02/20	3	129.00	0	0.00	129.00	3	213	1.41%
2024/02/15	7	130.00	0	0.00	131.50	7	220	3.18%
2024/02/02	1	129.00	0	0.00	129.00	1	232	0.43%
2024/01/31	1	129.00	0	0.00	129.00	1	264	0.38%
2024/01/19	1	131.00	0	0.00	134.50	1	387	0.26%
2024/01/17	1	135.00	1	136.50	134.50	0	404	0.00%
2024/01/15	0	0.00	1	141.50	142.00	-1	409	-0.24%
2024/01/11	0	0.00	1.3	141.58	141.00	-1.3	406	-0.31%
2024/01/09	0	0.00	1	139.50	137.50	-1	398	-0.25%
2024/01/04	0	0.00	0	136.00	135.00	0	397	-0.01%
2024/01/03	8	136.00	0	0.00	137.00	8	415	1.92%
2023/12/29	1	134.00	0	0.00	136.50	1	417	0.24%
2023/12/28	1	135.00	0	0.00	134.50	1	417	0.24%
2023/12/26	0	137.00	0	0.00	136.00	0	414	0.00%
2023/12/25	0	135.00	0	0.00	134.00	0	412	0.00%
2023/12/22	0	138.00	0	0.00	136.50	0	409	0.00%
2023/12/20	1	136.01	1	137.00	136.00	0	405	0.00%
2023/12/19	0	139.50	0	0.00	140.00	0	401	0.00%
2023/12/18	2	141.24	2	143.50	142.00	0	396	0.00%
2023/12/15	1	134.00	0	0.00	135.00	1	381	0.26%
2023/12/13	1	135.50	0	0.00	133.00	1	384	0.26%
2023/12/12	1	139.50	0	0.00	136.50	1	384	0.26%
2023/12/11	4	139.38	0	0.00	139.50	4	383	1.04%
2023/12/05	0	0.00	1	136.00	137.50	-1	364	-0.27%
2023/12/04	8	142.24	1	138.00	135.50	7	362	1.93%
2023/12/01	1	141.50	2	141.50	142.00	-1	356	-0.28%
2023/11/30	1	140.50	2	138.25	137.50	-1	350	-0.29%
2023/11/29	1	133.00	5	136.20	137.00	-4	349	-1.14%
2023/11/27	3	133.33	1	132.00	131.50	2	347	0.58%
2023/11/24	3	133.33	0	0.00	131.50	3	345	0.87%
2023/11/22	1	139.50	5	136.70	141.50	-4	333	-1.20%
2023/11/20	0	0.00	1	137.00	137.00	-1	328	-0.30%
2023/11/16	1	143.00	1	140.00	139.00	0	325	0.00%
2023/11/14	1	138.50	0	0.00	138.00	1	332	0.30%
2023/11/13	0	0.00	1	142.00	142.00	-1	339	-0.29%
2023/11/10	1	138.50	4	141.38	138.50	-3	334	-0.90%
2023/11/09	2	138.75	0	0.00	138.00	2	329	0.61%
2023/11/08	3	149.67	4	149.38	143.00	-1	322	-0.31%
2023/11/07	7	140.07	3	142.00	142.00	4	299	1.34%
2023/11/06	11	140.91	7	141.00	140.50	4	292	1.37%
2023/11/03	2	131.50	5.1	133.04	135.50	-3.1	266	-1.16%
2023/11/02	4	124.75	3	124.33	123.50	1	251	0.40%
2023/11/01	2	123.75	1	124.00	122.50	1	256	0.39%
2023/10/31	2	131.25	1	124.50	123.50	1	269	0.37%
2023/10/30	1	127.50	2	131.26	131.00	-1	282	-0.36%
2023/10/27	1	129.50	10	132.95	131.50	-9	266	-3.38%
2023/10/26	1	126.50	0	0.00	122.00	1	249	0.40%
2023/10/25	1	119.00	1	117.50	116.50	0	247	0.00%
2023/10/24	0	0.00	4.3	113.72	120.00	-4.3	290	-1.48%
2023/10/23	0	0.00	0.1	111.00	109.50	-0.1	296	-0.03%
2023/10/20	0.1	112.00	0.2	111.00	110.50	-0.1	305	-0.03%
2023/10/19	0.1	114.00	0	0.00	113.50	0.1	318	0.03%
2023/10/18	0.1	113.00	0.3	116.00	115.00	-0.2	349	-0.06%
2023/10/17	0	117.50	0	0.00	117.50	0	355	0.00%
2023/10/16	6	122.83	5.1	118.55	118.00	0.9	355	0.25%
2023/10/13	3.2	118.10	0	0.00	118.00	3.2	354	0.90%
2023/10/12	2.1	120.07	2	125.50	122.00	0.1	353	0.03%
2023/10/11	4.1	123.10	5.5	126.09	122.00	-1.4	350	-0.40%
2023/10/03	10	108.00	0	0.00	108.00	10	331	3.01%
2023/09/27	0.1	104.00	0	0.00	105.00	0.1	336	0.03%
2023/09/14	1	108.00	0	0.00	108.00	1	353	0.28%
2023/09/13	1.2	104.96	0	0.00	105.50	1.2	358	0.32%
2023/09/08	2	115.00	0	0.00	112.50	2	367	0.54%
2023/09/07	2	117.00	0	0.00	116.50	2	373	0.54%
2023/09/05	2	117.00	0	0.00	116.00	2	384	0.52%
2023/09/04	9	115.00	0	0.00	117.50	9	388	2.32%
2023/09/01	0	0.00	0.5	114.00	115.00	-0.5	389	-0.13%
2023/08/31	0	0.00	0.1	114.00	113.50	-0.1	392	-0.03%
2023/08/30	0	0.00	1	112.00	112.50	-1	395	-0.25%
2023/08/28	0.1	111.50	0	0.00	109.50	0.1	428	0.02%
2023/08/25	0	111.00	1	111.50	113.00	-1	431	-0.23%
2023/08/23	1	120.50	0	0.00	120.00	1	450	0.22%
2023/08/22	0.2	119.42	0	0.00	118.00	0.2	454	0.04%
2023/08/21	0	120.50	0	0.00	120.00	0	462	0.00%
2023/08/18	0.3	128.17	1	122.00	122.00	-0.7	465	-0.15%
2023/08/17	1.2	132.13	0	0.00	129.00	1.2	462	0.26%
2023/08/16	0.1	134.00	0	0.00	133.00	0.1	478	0.02%
2023/08/14	0.1	132.50	0	0.00	132.50	0.1	486	0.01%
2023/08/11	1	137.50	0	0.00	138.00	1	490	0.20%
2023/08/10	0.1	138.50	0	0.00	137.00	0.1	494	0.02%
2023/08/09	1.5	145.64	1	146.00	142.50	0.5	493	0.10%
2023/08/08	0.3	151.67	0	0.00	149.00	0.3	491	0.06%
2023/08/07	4.2	152.99	4	156.00	153.50	0.2	490	0.04%
2023/08/04	9.4	156.36	2	157.00	156.00	7.4	486	1.52%
2023/08/02	7	161.00	7	161.50	155.50	0	474	0.00%
2023/08/01	1	151.00	2	153.25	152.00	-1	456	-0.22%
2023/07/31	2	158.50	1	160.00	156.00	1	507	0.20%
2023/07/28	2	173.75	2	174.75	172.00	0	591	0.00%
2023/07/27	5	176.40	5	177.50	171.00	0	686	0.00%
2023/07/26	0	0.00	2.3	177.50	177.50	-2.3	698	-0.33%
2023/07/25	3.1	162.90	1.1	163.48	161.50	2	735	0.27%
2023/07/24	8	163.94	8.2	161.02	159.00	-0.2	778	-0.02%
2023/07/21	4.2	161.23	5.1	163.79	157.00	-0.9	906	-0.10%
2023/07/20	0	0.00	1.1	147.60	154.00	-1.1	988	-0.11%
2023/07/18	0	143.00	1	139.50	140.00	-1	1,103	-0.09%
2023/07/14	0.1	142.50	2	140.29	140.00	-1.9	1,162	-0.17%
2023/07/13	0	0.00	1.2	140.07	140.00	-1.2	1,186	-0.10%
2023/07/12	3.1	143.11	0	0.00	142.00	3.1	1,207	0.25%
2023/07/11	1	148.00	0	0.00	146.50	1	1,216	0.08%
2023/07/10	0	0.00	1	148.00	146.50	-1	1,220	-0.08%
2023/07/06	1	148.00	0	0.00	148.50	1	1,253	0.08%
2023/07/05	1	150.01	0	0.00	151.00	1	1,263	0.08%
2023/07/04	7	157.50	0	0.00	153.00	7	1,262	0.55%
2023/07/03	0	0.00	1	157.00	158.00	-1	1,261	-0.08%
2023/06/21	1	147.09	0	0.00	151.00	1	1,269	0.08%
2023/06/20	0	0.00	0.1	148.61	148.00	-0.1	1,274	-0.01%
2023/06/19	0	0.00	1	150.00	152.50	-1	1,285	-0.08%
2023/06/16	1.1	143.32	2.8	144.07	145.00	-1.7	1,295	-0.13%
2023/06/15	0	0.00	2	145.00	144.50	-2	1,301	-0.15%
2023/06/14	4.1	148.60	2	147.75	147.00	2.1	1,305	0.16%
2023/06/13	1	148.00	0.1	152.00	148.00	0.9	1,309	0.07%
2023/06/12	3	151.00	0	0.00	151.00	3	1,305	0.23%
2023/06/09	2.1	158.60	0	159.50	158.00	2.1	1,301	0.16%
2023/06/08	2.2	165.27	0	0.00	161.50	2.2	1,300	0.17%
2023/06/07	1	172.00	0	0.00	170.50	1	1,302	0.08%
2023/06/06	1.1	170.50	2	169.50	168.00	-0.9	1,303	-0.07%
2023/06/05	0	0.00	2	175.25	172.00	-2	1,304	-0.15%
2023/06/02	10	176.60	3	173.50	172.50	7	1,306	0.54%
2023/06/01	5	169.50	8	177.69	175.50	-3	1,303	-0.23%
2023/05/31	0	0.00	0	172.00	171.00	0	1,289	0.00%
2023/05/30	4.1	174.73	5	175.50	176.00	-0.9	1,290	-0.07%
2023/05/29	4	178.75	4.2	177.57	178.50	-0.2	1,287	-0.01%
2023/05/26	1.1	167.55	0	0.00	168.00	1.1	1,285	0.09%
2023/05/25	1.1	175.82	1	178.00	170.50	0.1	1,287	0.01%
2023/05/24	1.2	170.67	2	173.50	174.00	-0.8	1,284	-0.06%
2023/05/23	2.2	175.32	2	181.00	174.00	0.2	1,282	0.02%
2023/05/22	10.2	180.32	3.1	182.84	179.00	7.1	1,277	0.56%
2023/05/19	3.3	175.83	3	176.83	174.00	0.3	1,258	0.02%
2023/05/18	1.1	180.00	1.2	183.28	184.00	-0.1	1,256	-0.01%
2023/05/16	2	175.50	1.1	175.91	176.50	0.9	1,260	0.07%
2023/05/15	1	164.00	0	0.00	167.00	1	1,263	0.08%
2023/05/12	0	173.50	3	172.67	174.00	-3	1,266	-0.24%
2023/05/11	1.1	168.05	3	172.50	167.50	-1.9	1,267	-0.15%
2023/05/10	1	177.50	0	0.00	177.00	1	1,266	0.08%
2023/05/09	3.1	175.21	2	175.00	172.50	1.1	1,263	0.09%
2023/05/08	3	177.50	5	178.70	177.50	-2	1,260	-0.16%
2023/05/05	30	184.08	25.1	183.27	183.00	4.9	1,253	0.39%
2023/05/04	19	186.29	26	190.31	180.00	-7	1,200	-0.59%
2023/05/03	56.1	189.53	32.1	178.72	177.00	24.1	1,100	2.19%
2023/05/02	23.1	174.76	30	184.93	186.00	-6.9	993	-0.70%
2023/04/28	18	162.19	28.1	164.78	169.50	-10.1	933	-1.08%
2023/04/27	37	153.08	27	154.22	154.50	10	883	1.13%
2023/04/26	38	164.95	35	166.40	158.50	3	832	0.36%
2023/04/25	14	165.72	11	172.27	161.50	3	692	0.43%
2023/04/24	18.1	157.44	20.1	164.22	168.00	-2	579	-0.35%
2023/04/21	8.1	150.35	10	152.70	153.00	-1.9	526	-0.36%
2023/04/20	4	148.13	2.2	151.49	143.00	1.8	462	0.39%
2023/04/19	1	145.01	4.3	153.19	154.00	-3.3	416	-0.79%
2023/04/18	2.2	145.45	1	152.00	140.00	1.2	400	0.30%
2023/04/17	2	141.50	9.2	147.34	150.00	-7.2	374	-1.92%
2023/04/14	0	0.00	0	141.00	136.50	0	350	0.00%
2023/04/13	2.5	131.30	1.2	130.70	131.00	1.4	340	0.40%
2023/04/12	0.1	136.00	0	136.00	134.00	0.1	336	0.02%
2023/04/11	4	143.88	2.1	142.57	137.00	1.9	330	0.57%
2023/04/10	0.2	144.50	1.1	144.05	144.50	-0.9	298	-0.30%
2023/04/07	7	130.50	0	0.00	131.50	7	287	2.43%
2023/03/31	0	0.00	2.4	133.86	134.00	-2.4	284	-0.84%
2023/03/30	2.4	138.54	1.1	136.50	137.00	1.3	283	0.45%
2023/03/29	0.1	132.00	0	0.00	133.00	0.1	278	0.04%
2023/03/28	1	131.00	0	0.00	130.00	1	276	0.36%
2023/03/27	0.2	137.75	0	0.00	135.00	0.2	271	0.07%
2023/03/24	1.1	144.55	0	0.00	139.00	1.1	267	0.41%
2023/03/23	1.2	146.58	1	146.00	145.00	0.2	260	0.08%
2023/03/22	0	0.00	1	154.50	154.50	-1	250	-0.40%
2023/03/21	0.1	150.00	1.1	153.03	142.00	-1	237	-0.44%
2023/03/20	0	0.00	1	154.50	154.50	-1	220	-0.45%
2023/03/17	1	139.50	5	139.90	140.50	-4	212	-1.88%
2023/03/13	2	137.50	2	136.25	137.50	0	188	0.00%
2023/03/10	0	0.00	2	141.00	140.00	-2	183	-1.09%
2023/03/09	3	155.00	0	0.00	152.50	3	175	1.71%
2023/03/08	2	156.00	8	158.38	158.50	-6	170	-3.52%
2023/03/07	8	151.88	3	154.83	162.00	5	163	3.06%
2023/03/06	11.1	157.77	0	0.00	158.00	11.1	158	7.02%
2023/03/03	1	152.00	3	156.00	158.00	-2	149	-1.34%
2023/03/02	3	131.67	2	136.50	144.00	1	140	0.71%
2023/03/01	2	131.50	0	0.00	131.00	2	134	1.49%
2023/02/24	0	0.00	9	125.56	133.00	-9	128	-7.00%
2023/02/23	0	0.00	1	122.00	122.50	-1	115	-0.86%
2023/02/21	5	98.42	0	0.00	103.00	5	100	4.97%
2023/02/17	1	98.70	3	101.67	101.50	-2	89	-2.23%
2023/02/16	1	95.60	0	0.00	96.50	1	83	1.20%
2023/02/15	0	0.00	2	95.00	96.90	-2	80	-2.50%
2023/02/14	7	97.69	9	96.68	98.00	-2	74	-2.70%
2023/02/10	0	0.00	2	82.65	83.10	-2	57	-3.49%
2023/02/09	4	81.50	0	0.00	81.40	4	51	7.79%
2023/02/07	1	71.00	1	70.50	70.70	0	43	0.00%
2023/02/03	0	0.00	0.1	69.50	70.70	-0.1	41	-0.19%
2023/02/02	13	70.00	0	69.00	69.50	13	41	30.89%
2023/01/17	1	73.50	0	0.00	73.10	1	42	2.35%
2023/01/12	3	73.50	0	0.00	73.50	3	40	7.42%
2023/01/10	3	65.97	0	0.00	66.80	3	32	9.28%
2023/01/09	0	0.00	2.2	67.55	68.00	-2.2	30	-7.47%
2023/01/04	15	61.00	0	0.00	61.00	15	26	55.66%
2022/12/02	15	58.90	0	0.00	58.20	15	23	63.56%
2022/11/02	15	62.00	0	0.00	62.00	15	17	85.47%
2022/10/04	14	63.10	0	0.00	63.10	14	12	114.44%
2022/09/02	13	67.90	0	0.00	67.90	13	10	119.82%
2022/08/02	14	62.60	0	0.00	62.40	14	9	144.84%
2022/07/13	3	61.30	0	0.00	62.00	3	17	17.38%
2022/07/12	10	60.90	0	0.00	61.30	10	17	56.18%
2022/01/18	1	53.00	0	0.00	53.00	1	14	6.96%
2021/12/28	2	56.25	0	0.00	56.40	2	9	21.58%
2021/09/14	0	0.00	0	62.00	59.00	0	11	-0.01%
2021/09/07	0	62.00	0	0.00	60.00	0	11	0.01%
2021/08/09	0	0.00	1	64.80	64.60	-1	14	-7.00%
2021/07/08	0	0.00	1	63.00	64.00	-1	26	-3.78%
2021/06/03	0	0.00	1	60.80	61.00	-1	50	-1.97%
2021/05/11	0	0.00	1	66.80	64.50	-1	54	-1.85%
2021/05/05	0	0.00	0	65.00	65.00	0	53	0.00%
2021/05/03	0	67.60	0	0.00	66.00	0	52	0.00%
2021/04/20	0	0.00	1	70.00	69.00	-1	54	-1.82%
2021/04/19	0	0.00	3.3	70.21	71.00	-3.3	55	-5.93%
2021/04/15	0	0.00	2	68.46	69.20	-2	55	-3.70%
2021/03/31	0	0.00	0.1	66.70	68.00	-0.1	57	-0.17%
2021/03/17	0	0.00	1	67.80	68.00	-1	71	-1.41%
2021/03/16	0	0.00	2	62.50	64.00	-2	74	-2.68%
2021/03/12	0	0.00	1	61.50	62.00	-1	73	-1.36%
2021/03/09	0	0.00	1	59.80	60.30	-1	72	-1.38%
2021/02/04	0	0.00	1	59.80	59.50	-1	75	-1.33%
2021/02/03	0	0.00	1	58.50	58.90	-1	74	-1.35%
2021/01/26	0	0.00	1	59.10	59.10	-1	74	-1.35%
2021/01/25	0	0.00	2	60.10	59.10	-2	75	-2.66%
2021/01/15	2	59.00	0	0.00	59.10	2	73	2.70%
2021/01/11	0.1	62.00	2	62.20	62.30	-1.9	71	-2.68%
2021/01/05	0.1	62.00	0	0.00	62.00	0.1	67	0.07%
2020/12/25	0.3	62.00	0	0.00	61.70	0.3	63	0.47%
2020/12/23	0	0.00	7	58.00	58.40	-7	57	-12.24%
2020/12/22	2.1	58.61	0	0.00	58.00	2.1	56	3.66%
2020/12/21	0.1	59.10	0	0.00	59.10	0.1	54	0.09%
2020/12/15	0	0.00	1	61.00	61.30	-1	51	-1.95%
2020/12/14	0	0.00	1.3	59.83	59.90	-1.3	49	-2.62%
2020/12/11	1	61.40	0	0.00	59.60	1	48	2.08%
2020/12/10	9	61.97	1	62.30	61.10	8	44	17.91%