匯僑設計 (6754)-玉山券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.7
漲跌
▼0.5
漲幅
-0.78%
成交量
71張
產業
上市居家生活
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	65.50	64.30	0	119	-0.02%
2024/12/12	0.6	66.80	0	0.00	65.70	0.6	117	0.51%
2024/12/11	1	66.90	0	0.00	66.80	1	120	0.83%
2024/12/05	0	68.50	0	0.00	68.40	0	136	0.01%
2024/11/25	0	0.00	0.5	69.98	70.20	-0.5	184	-0.27%
2024/11/22	0	0.00	1	68.90	69.20	-1	186	-0.54%
2024/11/19	0	0.00	0.2	68.70	68.80	-0.2	197	-0.10%
2024/11/18	0	0.00	1	68.50	67.60	-1	201	-0.50%
2024/11/14	4	69.40	0	0.00	68.20	4	209	1.92%
2024/11/13	0	0.00	2	73.40	74.60	-2	235	-0.85%
2024/11/06	2	69.60	0	0.00	69.10	2	331	0.60%
2024/11/04	0	0.00	1	69.00	68.20	-1	332	-0.30%
2024/10/22	1	69.30	0	0.00	69.30	1	330	0.30%
2024/10/21	0	0.00	1	69.80	69.70	-1	331	-0.30%
2024/10/14	0	68.70	0	0.00	68.60	0	330	0.01%
2024/10/11	0	0.00	2	68.75	69.50	-2	328	-0.61%
2024/09/23	0	72.31	0	0.00	71.70	0	320	0.01%
2024/09/19	0	73.80	0	0.00	75.20	0	314	0.01%
2024/09/18	0	75.90	0	0.00	73.80	0	312	0.00%
2024/09/16	0	74.40	0	0.00	74.40	0	311	0.01%
2024/09/12	1	76.50	12	74.41	75.70	-11	306	-3.58%
2024/09/11	0	0.00	8	73.31	73.00	-8	301	-2.67%
2024/09/10	1	80.60	0	83.70	79.60	1	294	0.33%
2024/09/09	1	83.20	4	81.00	83.60	-3	291	-1.03%
2024/09/06	0	84.70	0	0.00	83.00	0	288	0.00%
2024/09/05	0	0.00	2	85.25	87.50	-2	282	-0.71%
2024/09/02	0	0.00	0.8	85.55	84.70	-0.8	268	-0.30%
2024/08/29	0	0.00	3	86.10	87.60	-3	246	-1.22%
2024/08/23	4	86.20	0	0.00	84.50	4	236	1.69%
2024/08/22	0	0.00	0.1	87.71	87.20	-0.1	233	-0.03%
2024/08/19	4.1	88.21	3	89.53	89.00	1.1	221	0.48%
2024/08/16	2.1	87.54	6	85.42	87.60	-3.9	217	-1.81%
2024/08/15	8	86.95	5.6	86.59	85.80	2.4	209	1.15%
2024/08/14	3.1	84.07	2.9	83.30	82.00	0.2	174	0.09%
2024/08/13	12	80.81	2	82.75	85.10	10	152	6.55%
2024/08/12	8	80.28	3	79.83	78.70	5	128	3.90%
2024/08/08	2	67.25	2	68.00	68.20	0	90	0.00%
2024/08/06	1	60.30	0	0.00	60.00	1	73	1.36%
2024/07/30	0	0.00	2	62.40	62.90	-2	89	-2.24%
2024/07/22	1	61.90	0	0.00	62.20	1	93	1.07%
2024/07/18	1	62.60	0	0.00	62.80	1	95	1.04%
2024/07/17	0	0.00	1	63.20	63.20	-1	95	-1.05%
2024/07/15	0	0.00	0.2	63.30	62.90	-0.2	98	-0.18%
2024/07/12	0	0.00	0	63.30	63.10	0	98	-0.02%
2024/07/11	0	0.00	1.1	63.83	63.30	-1.1	99	-1.06%
2024/07/10	7	65.83	0	0.00	65.80	7	98	7.12%
2024/07/03	2	64.70	0	0.00	64.40	2	105	1.89%
2024/07/02	2	64.50	0	0.00	64.40	2	106	1.88%
2024/06/28	2	64.20	0	0.00	64.20	2	107	1.87%
2024/06/27	0	63.20	0	0.00	63.60	0	107	0.02%
2024/06/24	0	64.00	0	0.00	63.90	0	108	0.01%
2024/06/21	1	64.30	0	0.00	64.40	1	109	0.91%
2024/06/18	1	64.40	0	0.00	64.40	1	110	0.93%
2024/06/14	0	64.40	0	0.00	64.70	0	111	0.02%
2024/06/13	0	0.00	2	64.60	64.50	-2	113	-1.76%
2024/06/12	0	64.50	0	0.00	64.60	0	115	0.04%
2024/06/11	0	0.00	1	65.50	64.60	-1	119	-0.83%
2024/06/04	2	63.65	0	0.00	63.40	2	121	1.65%
2024/05/27	1	62.00	1	62.00	62.40	0	125	0.00%
2024/05/23	1	61.50	0	0.00	61.30	1	128	0.78%
2024/05/22	1	62.11	0	0.00	61.90	1	127	0.80%
2024/05/16	1	62.20	0	0.00	62.10	1	128	0.78%
2024/05/15	1	62.01	0	0.00	61.90	1	130	0.78%
2024/05/09	5	63.82	0	0.00	62.70	5	132	3.76%
2024/05/07	1	64.00	2	64.80	66.10	-1	122	-0.82%
2024/05/03	1	63.50	0	0.00	63.60	1	117	0.85%
2024/04/25	1	63.80	0	0.00	63.30	1	117	0.85%
2024/04/24	0	0.00	1	64.80	64.80	-1	115	-0.86%
2024/04/19	0	62.50	0	0.00	61.70	0	113	0.00%
2024/04/16	0	60.90	0	0.00	61.10	0	119	0.02%
2024/04/11	0	0.00	1	61.58	60.80	-1	116	-0.88%
2024/04/03	0	58.60	0	0.00	58.60	0	116	0.02%
2024/04/01	0	59.50	0	0.00	59.10	0	115	0.02%
2024/03/21	0	60.10	0	0.00	60.30	0	118	0.02%
2024/03/19	0	0.00	2	60.60	61.20	-2	141	-1.42%
2024/03/14	3	57.80	0	0.00	58.10	3	152	1.97%
2024/03/12	0	60.52	0	61.10	61.20	0	146	0.01%
2024/03/11	0	0.00	0.2	59.50	59.60	-0.2	145	-0.14%
2024/03/08	0	59.30	0	0.00	59.00	0	145	0.02%
2024/03/07	2	59.50	0	0.00	59.30	2	144	1.38%
2024/03/06	0	60.20	0	0.00	60.20	0	144	0.01%
2024/03/05	2	59.95	4	60.50	60.40	-2	144	-1.39%
2024/03/04	7	61.06	0	0.00	60.90	7	144	4.85%
2024/03/01	1	59.20	0	0.00	59.30	1	140	0.71%
2024/02/29	1	58.50	0	0.00	58.90	1	139	0.72%
2024/02/27	2	58.12	0	0.00	58.70	2	139	1.46%
2024/02/26	1	58.20	0	0.00	58.40	1	140	0.71%
2024/02/22	2	57.20	0	0.00	57.10	2	144	1.39%
2024/02/20	0	0.00	2	55.40	55.80	-2	141	-1.41%
2024/02/19	1	54.40	0.2	53.90	54.90	0.8	141	0.59%
2024/02/16	3	54.00	0.1	54.00	53.90	3	143	2.07%
2024/02/15	0	54.50	0	0.00	54.70	0	141	0.00%
2024/02/01	0	56.20	0	0.00	55.50	0	147	0.02%
2024/01/31	0	56.80	0	0.00	56.20	0	145	0.02%
2024/01/25	0	57.20	0	0.00	57.30	0	144	0.02%
2024/01/24	0	57.40	0	0.00	57.40	0	143	0.02%
2024/01/12	0	0.00	3	57.97	57.30	-3	136	-2.19%
2024/01/11	0.2	57.60	0	58.10	58.30	0.2	135	0.12%
2024/01/05	0	0.00	2	59.10	59.60	-2	125	-1.59%
2024/01/04	0.5	59.00	2.2	58.79	58.00	-1.7	122	-1.41%
2024/01/03	0	0.00	0.1	58.70	58.60	-0.1	120	-0.11%
2024/01/02	2	57.50	0	0.00	58.60	2	119	1.68%
2023/12/27	0	0.00	1	58.70	58.60	-1	116	-0.87%
2023/12/21	1	57.40	0	0.00	57.80	1	113	0.88%
2023/12/15	0	0.00	2	59.75	58.60	-2	108	-1.85%
2023/12/14	0	0.00	3	58.47	58.80	-3	92	-3.23%
2023/12/13	4.5	57.40	0	0.00	56.90	4.5	83	5.41%
2023/12/12	1.1	57.09	0	0.00	57.80	1.1	77	1.38%
2023/12/11	0	0.00	2	55.15	55.10	-2	69	-2.90%
2023/12/08	0	54.00	0	0.00	54.40	0	66	0.04%
2023/11/28	0	53.10	0	0.00	53.40	0	63	0.04%
2023/11/20	0	53.00	0	0.00	53.80	0	53	0.05%
2023/11/17	0	54.00	0.1	54.10	54.00	-0.1	54	-0.13%
2023/11/13	1	52.90	0	0.00	53.00	1	50	1.97%
2023/11/10	1	54.00	0	0.00	52.70	1	51	1.96%
2023/11/09	1	50.10	0	0.00	52.20	1	49	2.04%
2023/08/28	0.1	48.85	0	0.00	49.00	0.1	72	0.14%
2023/08/17	0	47.79	0	0.00	47.90	0	151	0.02%
2023/08/14	1	49.90	0	0.00	49.90	1	206	0.49%
2023/07/14	0	52.00	0	0.00	51.60	0	224	0.01%
2023/07/12	1	55.30	1	55.40	55.30	0	224	0.00%
2023/07/11	0	54.80	0	0.00	54.80	0	223	0.01%
2023/07/10	0	0.00	3	54.93	54.20	-3	225	-1.33%
2023/07/07	0	55.80	0	0.00	55.40	0	226	0.01%
2023/07/03	1	56.30	0	0.00	56.20	1	235	0.42%
2023/06/30	0	0.00	1	56.50	56.20	-1	236	-0.42%
2023/06/29	1	56.70	0	0.00	56.70	1	237	0.42%
2023/06/27	1	56.00	0	0.00	55.80	1	241	0.41%
2023/06/20	0	55.60	0	0.00	56.10	0	247	0.01%
2023/06/16	0	0.00	2	56.65	56.70	-2	247	-0.81%
2023/06/15	0	56.50	1	56.80	56.70	-1	247	-0.40%
2023/06/14	0	0.00	2	57.35	56.90	-2	247	-0.81%
2023/06/13	0	0.00	6	56.83	57.50	-6	247	-2.43%
2023/06/12	2.1	57.60	0	0.00	56.70	2.1	246	0.83%
2023/06/07	0	0.00	2	57.80	57.60	-2	246	-0.81%
2023/06/06	0.1	58.10	0	0.00	57.80	0.1	247	0.02%
2023/06/05	0	0.00	1	58.60	58.60	-1	246	-0.41%
2023/06/02	1	58.00	0	0.00	58.10	1	244	0.41%
2023/06/01	1	57.50	0	0.00	57.50	1	243	0.41%
2023/05/26	4	57.53	0	0.00	56.50	4	240	1.67%
2023/05/25	1	58.90	0	0.00	58.50	1	232	0.43%
2023/05/24	3	61.93	1	61.60	60.60	2	228	0.88%
2023/05/23	5	65.00	0	0.00	62.10	5	211	2.37%
2023/05/19	0	0.00	1	60.80	61.90	-1	145	-0.69%
2023/05/18	0	0.00	1	58.00	57.00	-1	111	-0.90%
2023/05/17	0	0.00	1	55.10	55.00	-1	108	-0.92%
2023/04/10	1	54.80	0	0.00	54.30	1	95	1.05%
2023/03/28	0	0.00	0.1	50.80	51.20	-0.1	82	-0.07%
2023/03/27	0.1	51.30	0	0.00	50.80	0.1	82	0.07%
2023/03/15	0	0.00	1	49.15	49.10	-1	117	-0.85%
2023/03/10	1	49.65	0	0.00	49.90	1	124	0.80%
2023/02/22	1	47.70	0	0.00	47.65	1	184	0.54%
2023/02/13	1	46.30	0	0.00	46.55	1	188	0.53%
2022/12/26	1	46.35	0	0.00	46.55	1	175	0.57%
2022/12/16	0	0.00	1	48.05	48.05	-1	172	-0.58%
2022/11/23	1	56.00	1	56.80	54.40	0	105	0.00%
2022/11/21	0	0.00	7	50.70	50.70	-7	72	-9.66%
2022/11/18	1	45.95	0	0.00	46.10	1	62	1.60%
2022/11/04	0	0.00	2	44.95	44.95	-2	56	-3.57%
2022/10/07	0	0.00	1	44.60	44.85	-1	57	-1.73%
2022/09/29	1	45.00	3	45.10	44.50	-2	55	-3.60%
2022/09/14	0	0.00	1	43.50	43.90	-1	53	-1.87%
2022/08/08	1	42.55	0	0.00	42.55	1	45	2.19%
2022/07/07	0	0.00	3	41.67	41.75	-3	50	-5.95%
2022/07/06	3	44.83	0	0.00	44.90	3	50	5.92%
2022/05/19	0	0.00	1	44.00	44.40	-1	85	-1.17%
2022/05/09	0	0.00	3	45.60	45.65	-3	89	-3.34%
2022/04/27	0	0.00	1	45.45	46.05	-1	94	-1.06%
2022/04/26	0	0.00	1	46.15	46.30	-1	93	-1.07%
2022/04/25	1	45.60	1	46.20	46.20	0	94	0.00%
2022/04/20	0	0.00	1	45.50	45.90	-1	92	-1.09%
2022/04/18	0	0.00	1	45.05	44.95	-1	91	-1.09%
2022/04/15	0	0.00	1	45.00	45.05	-1	91	-1.10%
2022/04/12	3	43.70	0	0.00	43.85	3	90	3.33%
2022/04/07	0	0.00	1	44.85	44.85	-1	86	-1.16%
2022/04/01	0	0.00	3	46.12	46.05	-3	85	-3.50%
2022/03/28	1	45.35	3	45.45	45.65	-2	83	-2.40%
2022/03/25	2	45.28	2	46.15	44.90	0	82	0.00%
2022/03/24	1	43.80	0	0.00	44.40	1	78	1.28%
2022/03/23	4	46.04	3	45.52	45.20	1	76	1.31%
2022/03/22	4	43.80	0	0.00	44.80	4	68	5.87%
2022/03/18	1	40.70	0	0.00	40.80	1	60	1.67%
2022/03/15	1	40.15	2	40.00	40.10	-1	66	-1.51%
2022/03/02	1	39.90	0	0.00	40.30	1	66	1.50%
2022/02/25	1	40.20	2	40.50	40.20	-1	66	-1.49%
2022/02/21	1	39.80	0	0.00	40.20	1	66	1.51%
2022/02/11	1	40.00	0	0.00	40.05	1	66	1.50%
2022/02/10	1	40.00	0	0.00	40.15	1	66	1.51%
2022/01/24	1	39.60	1	39.95	40.00	0	65	0.00%
2022/01/19	0	0.00	1	40.45	40.70	-1	63	-1.58%
2022/01/07	4	40.70	0	0.00	40.55	4	62	6.38%
2021/12/17	1	40.80	0	0.00	40.85	1	73	1.35%
2021/11/26	0	0.00	1	41.30	41.40	-1	72	-1.37%
2021/11/11	1	40.90	0	0.00	40.50	1	81	1.22%
2021/11/05	1	40.30	0	0.00	40.75	1	88	1.13%
2021/10/26	1	41.30	0	0.00	40.95	1	90	1.10%
2021/09/27	2	42.60	0	0.00	42.50	2	127	1.57%
2021/08/17	1	42.00	0	0.00	42.20	1	135	0.74%
2021/08/13	3	43.62	0	0.00	43.10	3	136	2.20%
2021/07/13	0	0.00	1	47.10	47.05	-1	130	-0.77%
2021/07/01	1	46.10	0	0.00	46.25	1	110	0.91%
2021/06/30	0	0.00	1	46.00	46.00	-1	109	-0.91%
2021/06/25	1	47.10	0	0.00	46.85	1	109	0.91%
2021/06/11	0	0.00	1	47.60	47.50	-1	110	-0.91%
2021/06/08	1	45.20	0	0.00	44.95	1	116	0.86%
2021/05/17	0	0.00	1	44.90	43.45	-1	126	-0.79%
2021/05/14	1	45.30	0	0.00	44.45	1	127	0.79%
2021/05/04	0	0.00	1	46.65	46.60	-1	117	-0.85%
2021/04/29	0	0.00	2.1	47.98	48.35	-2.1	114	-1.84%
2021/04/23	1	47.15	0	0.00	47.30	1	107	0.93%
2021/04/22	2	47.30	1	47.02	47.30	1	107	0.89%
2021/04/16	2	47.45	0	0.00	47.70	2	102	1.94%
2021/04/07	0	0.00	1	47.20	47.20	-1	93	-1.07%
2021/04/01	1	46.60	0	0.00	47.00	1	91	1.09%
2021/03/31	1	45.90	0	0.00	46.10	1	90	1.11%
2021/03/30	0	0.00	0.1	45.75	45.85	-0.1	89	-0.10%
2021/03/26	0	0.00	2	44.20	44.35	-2	85	-2.34%
2021/03/16	0	0.00	5	44.80	44.60	-5	84	-5.89%
2021/03/15	0	0.00	0	44.60	44.80	0	80	-0.01%
2021/03/12	2	44.28	0	0.00	44.40	2	80	2.48%
2021/03/11	1	43.70	5	43.52	43.65	-4	79	-5.04%
2021/03/10	0	0.00	14	43.00	43.00	-14	79	-17.67%
2021/03/09	0	0.00	5	42.96	42.90	-5	79	-6.27%
2021/03/08	0	0.00	13	43.20	43.00	-13	80	-16.14%
2021/03/03	0	0.00	3	42.67	42.75	-3	76	-3.94%
2021/03/02	0	0.00	1	42.65	42.60	-1	75	-1.32%
2021/02/25	0	0.00	4	42.96	42.90	-4	74	-5.37%
2021/02/23	0	0.00	6	42.60	42.65	-6	76	-7.81%
2021/02/22	0	0.00	0.5	42.20	42.40	-0.5	77	-0.66%
2021/02/19	0	0.00	0.1	42.10	42.15	-0.1	80	-0.12%
2021/01/12	0	39.50	0	0.00	39.45	0	79	0.02%
2021/01/05	0	41.00	0	0.00	40.70	0	78	0.01%
2020/12/22	2	40.90	0	0.00	40.80	2	83	2.40%
2020/12/14	12	41.52	0	0.00	41.80	12	89	13.45%
2020/12/11	4	41.78	0	0.00	42.05	4	86	4.61%
2020/12/10	5	41.87	0	0.00	42.30	5	87	5.74%
2020/12/09	0	0.00	1	42.35	42.25	-1	87	-1.14%
2020/12/04	14	42.21	1	42.35	43.00	13	90	14.34%
2020/11/30	1	44.25	0	0.00	44.30	1	93	1.07%
2020/11/23	0	0.00	2.5	44.11	43.60	-2.5	105	-2.33%
2020/11/20	2	44.60	0	0.00	44.55	2	116	1.72%
2020/11/19	0	0.00	0.3	42.50	42.70	-0.3	134	-0.24%
2020/11/18	0	0.00	2	42.03	42.05	-2	135	-1.48%
2020/11/16	1	41.20	0	0.00	41.40	1	133	0.75%
2020/11/05	0	0.00	0.1	41.00	40.70	-0.1	133	-0.08%
2020/10/14	1	41.50	0	0.00	41.45	1	179	0.56%
2020/10/12	0.1	41.00	0	0.00	40.90	0.1	178	0.03%
2020/09/21	0	0.00	1	51.40	49.75	-1	168	-0.59%
2020/09/17	1	51.70	0	0.00	51.50	1	165	0.60%
2020/09/07	0	0.00	1	50.40	50.60	-1	155	-0.64%
2020/09/03	0	0.00	1	51.20	51.00	-1	150	-0.67%
2020/09/02	0	50.70	0	0.00	51.00	0	148	0.01%
2020/09/01	0	51.60	0	0.00	51.50	0	149	0.03%
2020/08/31	0.1	51.70	0	0.00	51.60	0.1	146	0.07%
2020/08/25	3	58.93	2	58.95	56.50	1	122	0.82%

匯僑設計除息首日盤中填息近五成上半年營收年增四成UDN聯合新聞網－2024/07/11

匯僑設計（6754）11日進行除息交易，每股配息3.5元，開盤除息參考價62.3元，盤中股價來到64元，填息幅度近五成。......詳全文

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析