穩得 (6761)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	92.80	93.30	-1	158	-0.63%
2024/11/11	0	0.00	3	97.33	97.70	-3	276	-1.09%
2024/11/06	0	0.00	0	95.00	94.60	0	282	-0.01%
2024/11/05	0	0.00	0.1	94.50	94.10	-0.1	292	-0.02%
2024/11/04	1	94.00	0	0.00	93.40	1	309	0.32%
2024/11/01	1	95.60	0	0.00	95.50	1	336	0.30%
2024/10/24	1	98.40	0	0.00	97.20	1	357	0.28%
2024/10/23	1	99.70	0	0.00	99.70	1	357	0.28%
2024/10/15	1	98.40	0	99.40	98.50	1	378	0.25%
2024/10/11	0	0.00	0	101.50	98.90	0	380	-0.01%
2024/10/07	0	0.00	1	105.50	104.50	-1	391	-0.26%
2024/09/25	0	0.00	1	103.00	102.50	-1	483	-0.21%
2024/09/19	1	99.50	0	0.00	101.00	1	487	0.21%
2024/09/12	0	0.00	6	103.00	103.00	-6	487	-1.23%
2024/09/11	0	103.50	0.6	102.37	101.00	-0.5	490	-0.11%
2024/09/10	1	104.14	3.2	104.53	105.00	-2.2	490	-0.45%
2024/09/09	1.1	110.23	0	0.00	113.50	1.1	484	0.23%
2024/09/05	0	111.00	0	0.00	110.50	0	488	0.00%
2024/09/04	1	110.50	1	110.00	112.00	0	488	0.00%
2024/09/03	6	115.00	1	115.00	114.00	5	485	1.03%
2024/08/30	2.2	115.03	2	113.50	115.50	0.2	495	0.03%
2024/08/28	0	0.00	1	110.50	110.50	-1	499	-0.20%
2024/08/27	1	109.00	0	0.00	108.00	1	531	0.19%
2024/08/23	0	0.00	1	110.00	110.00	-1	555	-0.18%
2024/08/22	1	109.50	0	0.00	109.50	1	550	0.18%
2024/08/21	0	0.00	6	107.67	107.50	-6	546	-1.10%
2024/08/20	0	0.00	8	107.00	106.00	-8	539	-1.48%
2024/08/16	0	0.00	3	105.33	107.00	-3	532	-0.56%
2024/08/15	2	102.50	1	105.00	101.50	1	517	0.19%
2024/08/14	0	0.00	7	100.36	101.00	-7	504	-1.39%
2024/08/08	0	0.00	1	99.80	97.40	-1	492	-0.20%
2024/08/07	1	96.00	1	99.10	99.10	0	491	0.00%
2024/08/06	8	100.90	2	93.10	93.30	6	489	1.23%
2024/08/05	3	99.44	2	96.80	96.10	1	476	0.22%
2024/08/02	2	98.50	2	102.00	101.00	0	449	0.00%
2024/08/01	0.2	94.43	0	0.00	98.50	0.2	435	0.04%
2024/07/19	5	97.90	0	0.00	97.10	5	470	1.06%
2024/07/18	4	104.50	0	0.00	104.00	4	475	0.84%
2024/07/17	1	108.00	3	106.00	106.50	-2	473	-0.42%
2024/07/09	0	0.00	10	114.00	110.50	-10	486	-2.05%
2024/07/08	5	116.30	3	115.48	114.00	2	479	0.41%
2024/07/05	4.2	118.71	4	118.00	117.50	0.2	476	0.05%
2024/07/04	14	113.61	1	116.50	112.50	13	465	2.79%
2024/07/03	3	116.33	0.1	116.14	115.50	2.9	455	0.63%
2024/07/02	0	109.00	0	0.00	108.50	0	417	0.01%
2024/06/26	0	105.75	0	0.00	106.00	0	421	0.00%
2024/06/24	1	106.00	0	0.00	106.50	1	418	0.24%
2024/06/21	0	0.00	1	108.00	107.50	-1	417	-0.24%
2024/06/18	1	105.00	0	0.00	108.00	1	410	0.24%
2024/06/17	4	107.25	0	0.00	105.00	4	407	0.98%
2024/06/13	4	103.75	0	0.00	106.00	4	390	1.02%
2024/06/03	1	109.50	0	0.00	108.50	1	406	0.25%
2024/05/31	5	112.60	5	110.90	111.00	0	400	0.00%
2024/05/30	2	104.50	2	108.50	108.50	0	359	0.00%
2024/05/16	0	0.00	0	95.80	95.70	0	343	-0.01%
2024/05/15	1	94.20	1	96.00	94.80	0	343	0.00%
2024/05/10	1	91.60	0	0.00	91.80	1	340	0.29%
2024/05/08	0	0.00	2	97.20	97.00	-2	325	-0.61%
2024/05/07	0	0.00	1	96.90	97.00	-1	323	-0.31%
2024/05/03	0	0.00	1	100.50	100.00	-1	315	-0.32%
2024/04/30	0	98.10	0	0.00	97.00	0	306	0.01%
2024/04/29	0	0.00	0	98.30	98.40	0	302	-0.01%
2024/04/25	0	0.00	1	103.50	99.00	-1	290	-0.34%
2024/04/24	4	98.75	0	0.00	100.50	4	265	1.51%
2024/04/22	0	0.00	1	91.60	91.10	-1	244	-0.41%
2024/04/19	0	0.00	1	92.90	92.60	-1	241	-0.41%
2024/04/18	0	0.00	1	96.50	96.20	-1	236	-0.42%
2024/04/17	2	93.30	1	94.19	94.60	1	234	0.41%
2024/04/16	1	91.00	0	0.00	91.10	1	229	0.43%
2024/04/15	0	0.00	1	97.00	96.10	-1	221	-0.45%
2024/04/12	0	0.00	2	95.50	96.70	-2	212	-0.94%
2024/04/10	0	0.00	1	94.50	93.70	-1	203	-0.49%
2024/04/09	0.3	93.48	1	91.50	91.30	-0.7	190	-0.37%
2024/04/08	2	95.45	2	95.46	96.00	0	182	-0.03%
2024/04/03	2	88.35	0	0.00	89.00	2	168	1.19%
2024/04/02	1	85.89	0	0.00	86.00	1	155	0.65%
2024/03/28	0	82.80	0	0.00	82.70	0	145	0.01%
2024/03/26	0	0.00	1	81.60	82.50	-1	141	-0.71%
2024/03/25	1	82.30	0	0.00	82.00	1	139	0.73%
2024/03/22	0.6	83.00	3	84.17	82.00	-2.4	137	-1.78%
2024/03/21	0	83.60	0	0.00	84.10	0	134	0.01%
2024/03/20	1	81.00	0	0.00	81.50	1	129	0.77%
2024/03/14	2	85.50	0	0.00	82.90	2	117	1.70%
2024/03/13	1	81.10	4	81.15	82.90	-3	101	-2.94%
2024/03/12	1	75.80	0	0.00	78.10	1	86	1.16%
2024/03/11	0.2	76.50	1	76.50	75.80	-0.8	81	-0.99%
2024/03/08	1.1	76.92	0	0.00	78.30	1.1	77	1.44%
2024/03/06	0	0.00	1	73.80	73.80	-1	60	-1.66%
2024/03/05	0.3	75.20	2	74.90	74.70	-1.7	59	-2.88%
2024/03/01	1.2	74.92	1	76.10	76.50	0.2	54	0.37%
2024/02/29	1	78.50	0	0.00	78.10	1	47	2.09%
2024/02/26	2	78.40	1	79.00	79.00	1	46	2.15%
2024/02/23	0	0.00	2	77.90	78.00	-2	45	-4.43%
2024/02/21	1	78.00	0	0.00	77.90	1	43	2.29%
2024/02/20	0	0.00	0.3	80.50	80.40	-0.3	41	-0.75%
2024/02/19	2	75.25	0	0.00	75.80	2	35	5.60%
2024/02/16	2	74.60	5	75.44	74.90	-3	35	-8.56%
2024/02/15	3	74.50	0	0.00	75.80	3	32	9.34%
2023/09/22	3	79.20	0	0.00	80.00	3	53	5.61%
2023/09/18	0	0.00	0.2	81.00	80.80	-0.2	53	-0.37%
2023/08/17	2	78.70	0	0.00	79.90	2	61	3.24%
2023/08/10	0.1	80.50	0	0.00	80.10	0.1	63	0.18%
2023/08/08	4	82.50	0	0.00	82.10	4	66	5.97%
2023/08/01	0.1	85.50	0	0.00	83.20	0.1	69	0.12%
2023/07/27	1	97.00	3	99.13	98.40	-2	62	-3.20%
2023/07/26	1	96.20	0	0.00	98.00	1	56	1.79%
2023/07/12	0	0.00	1	88.10	88.10	-1	43	-2.32%
2023/06/30	1	87.50	0	0.00	87.40	1	55	1.81%
2023/06/20	2	88.40	0	0.00	88.00	2	60	3.33%
2023/06/13	1	90.30	0	0.00	90.60	1	61	1.62%
2023/06/12	0	0.00	1	90.10	90.30	-1	61	-1.62%
2023/06/06	1	87.50	0	0.00	87.80	1	65	1.52%
2023/06/01	0	0.00	1	86.00	86.20	-1	77	-1.29%
2023/05/31	0	0.00	2	85.00	85.80	-2	77	-2.57%
2023/05/29	1	84.40	0	0.00	84.40	1	77	1.29%
2023/05/24	2	83.80	0	0.00	84.50	2	77	2.59%
2023/05/11	1	90.30	4	88.80	88.10	-3	71	-4.22%
2023/04/27	0	93.00	0	0.00	92.00	0	69	0.02%
2023/04/25	1	91.60	0	0.00	91.80	1	69	1.44%
2023/04/18	0	0.00	3	97.77	97.00	-3	65	-4.59%
2023/04/17	0	97.10	2	97.00	97.80	-2	64	-3.07%
2023/04/14	1	95.00	0	0.00	95.80	1	64	1.56%
2023/04/13	5	96.13	0	0.00	95.30	5	62	8.02%
2023/03/27	0	0.00	2	100.00	100.00	-2	47	-4.23%
2023/03/24	4	103.00	0	0.00	103.00	4	47	8.48%
2023/03/23	2	103.75	0	0.00	102.50	2	45	4.35%
2023/03/21	0	0.00	0	97.00	95.60	0	42	-0.02%
2023/03/08	1	105.50	3	105.67	105.00	-2	45	-4.42%
2023/02/08	2	89.40	0	0.00	89.40	2	30	6.63%
2022/12/06	1	94.20	1	96.00	90.80	0	22	0.00%
2022/11/15	0	80.10	0	0.00	80.50	0	15	0.06%
2022/09/06	0	0.00	1	81.80	82.30	-1	24	-4.05%
2022/08/22	1	84.90	0	0.00	85.60	1	38	2.62%
2022/07/18	0	0.00	1	79.50	79.40	-1	38	-2.61%
2022/07/15	0	0.00	1	78.80	78.80	-1	38	-2.58%
2022/07/14	2	78.25	0	0.00	78.00	2	38	5.17%
2022/06/13	0	0.00	0.2	103.50	103.00	-0.2	45	-0.44%
2022/06/08	0	0.00	1	116.00	114.00	-1	46	-2.15%
2022/05/11	0	0.00	2	99.35	100.00	-2	61	-3.27%
2022/05/10	2	97.65	1	99.90	98.80	1	61	1.64%
2022/04/29	1	101.00	0	0.00	101.50	1	65	1.53%
2022/04/26	0	102.50	0	0.00	102.00	0	66	0.02%
2022/04/25	0	0.00	3	103.00	103.50	-3	70	-4.26%
2022/04/22	0	0.00	1	106.00	106.00	-1	74	-1.34%
2022/04/21	1	105.00	0	0.00	106.00	1	77	1.30%
2022/04/15	0	0.00	2	107.75	107.00	-2	85	-2.35%
2022/04/11	0	0.00	2	111.25	110.00	-2	92	-2.16%
2022/03/22	0	119.00	0	0.00	118.50	0	116	0.01%
2022/03/21	3	120.00	0	0.00	119.50	3	121	2.46%
2022/03/15	2	112.00	0	0.00	110.00	2	156	1.28%
2022/03/11	0	119.00	0	0.00	117.00	0	159	0.01%
2022/03/07	0	0.00	2	120.25	120.00	-2	177	-1.13%
2022/02/17	3	138.17	0	0.00	135.00	3	303	0.99%
2022/02/16	1	138.50	1	141.00	139.50	0	316	0.00%
2022/02/14	2	138.00	0	0.00	136.00	2	364	0.55%
2022/02/11	1	135.00	0	0.00	140.50	1	394	0.25%
2022/02/10	0	133.50	0	0.00	132.00	0	414	0.00%
2022/02/08	1	133.00	2	133.00	132.00	-1	452	-0.22%
2022/02/07	1	125.50	0	0.00	125.50	1	452	0.22%
2022/01/07	1	140.00	0	0.00	138.00	1	509	0.20%
2022/01/06	0	0.00	2	144.25	141.00	-2	507	-0.39%
2022/01/05	1	147.50	2	149.00	147.50	-1	506	-0.20%
2022/01/03	0	0.00	1	148.00	147.50	-1	506	-0.20%
2021/12/29	0	155.00	0	0.00	154.50	0	505	0.00%
2021/12/28	0	0.00	1	155.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	1	153.00	153.50	-1	507	-0.20%
2021/12/24	2	156.50	2	157.00	156.50	0	508	0.00%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/22	1	155.50	1	155.50	152.50	0	508	0.00%
2021/12/21	0	0.00	4	155.75	155.50	-4	512	-0.78%
2021/12/20	4	159.75	0.5	160.50	154.50	3.5	517	0.68%
2021/12/16	1	167.50	0	0.00	167.50	1	515	0.19%
2021/12/15	2	165.75	0	0.00	166.00	2	512	0.39%
2021/12/14	5	173.10	2	179.25	171.00	3	507	0.59%
2021/12/13	4	176.38	4	177.75	186.00	0	497	0.00%
2021/12/10	3	168.83	2	170.25	169.50	1	483	0.21%
2021/12/09	1	168.00	0	0.00	164.50	1	477	0.21%
2021/12/07	1.1	164.17	0	0.00	163.50	1.1	474	0.23%
2021/12/03	1.5	170.17	0	0.00	171.00	1.5	470	0.32%
2021/12/02	1	163.50	1	169.00	164.00	0	467	0.00%
2021/12/01	0	173.71	0	0.00	173.00	0	461	0.00%
2021/11/30	2	176.00	1	177.00	176.00	1	458	0.22%
2021/11/29	3	175.67	1	178.00	176.00	2	452	0.44%
2021/11/26	0	0.00	3	173.33	172.50	-3	446	-0.67%
2021/11/25	0	0.00	3	184.17	185.00	-3	438	-0.68%
2021/11/23	0	196.00	3	196.83	198.50	-3	424	-0.71%
2021/11/22	6.1	200.34	1	197.50	198.00	5.1	412	1.23%
2021/11/18	1	201.55	17	215.68	200.50	-16	396	-4.03%
2021/11/17	9	216.55	2	216.25	216.50	7	381	1.85%
2021/11/16	2.2	220.00	16	217.63	220.00	-13.8	365	-3.77%
2021/11/15	2	200.75	2	200.00	200.00	0	340	0.00%
2021/11/12	6	204.50	2	203.00	206.00	4	328	1.22%
2021/11/11	28.3	202.26	5	195.90	209.00	23.3	308	7.54%
2021/11/10	4	181.25	5	172.30	189.00	-1	277	-0.36%
2021/11/09	4	167.38	2	160.50	164.00	2	249	0.80%
2021/11/08	3	165.00	3.1	144.80	165.00	-0.1	231	-0.05%

穩得相關文章

穩得相關影音