台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    105
  • 產業
    上市 電子通路類股▲1.20%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
展碁國際 (6776)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22061.30161.7061.20-1361-0.27%
2024/03/260.164.50164.3064.30-0.9352-0.26%
2024/03/252.165.53265.3565.300.13480.02%
2024/03/2200.001066.4066.40-10347-2.88%
2024/03/21166.3000.0066.4013440.29%
2024/03/1800.00264.5564.50-2333-0.60%
2024/03/121068.100.267.7568.109.82973.29%
2024/03/1100.000.167.2066.90-0.1291-0.02%
2024/03/070.669.1000.0068.200.62770.20%
2024/03/0600.00168.6068.20-1261-0.38%
2024/03/05568.90168.3067.8042491.60%
2024/03/04168.501.968.2468.00-0.9234-0.38%
2024/03/011.368.5500.0068.601.32240.59%
2024/02/290.265.20165.3065.00-0.8193-0.40%
2024/02/270.364.60264.5064.90-1.7186-0.91%
2024/02/26164.7000.0064.4011790.56%
2024/02/23162.25664.7364.50-5166-2.99%
2024/02/220.660.5000.0061.000.61240.45%
2024/02/210.560.1000.0060.100.51190.42%
2024/02/200.559.6000.0059.700.51190.42%
2024/02/190.259.9100.0059.600.21180.19%
2024/02/16159.0000.0059.0011170.85%
2024/02/1500.00157.8057.60-1114-0.87%
2024/02/05157.8000.0057.7011110.90%
2024/01/2500.00158.9058.20-1113-0.88%
2024/01/1700.000.156.6056.90-0.1103-0.07%
2024/01/1100.00158.6058.60-194-1.06%
2024/01/09258.2000.0057.502912.19%
2024/01/0500.000.158.0058.20-0.185-0.06%
2024/01/02057.1000.0056.800780.02%
2023/12/18157.60157.4057.600740.00%
2023/12/15056.8000.0056.900730.03%
2023/12/14057.0000.0056.900730.03%
2023/12/0700.00156.6056.80-174-1.34%
2023/12/01056.4000.0056.100760.03%
2023/11/29056.20156.2056.00-180-1.20%
2023/11/2700.00455.4355.60-482-4.87%
2023/11/2300.00256.2056.10-285-2.35%
2023/11/08655.23455.2054.602972.06%
2023/11/0700.00355.0054.80-398-3.05%
2023/10/2500.00153.1053.00-1170-0.59%
2023/10/23151.8000.0051.8012270.44%
2023/10/18152.3000.0052.2012410.41%
2023/10/0500.00153.5053.60-1269-0.37%
2023/09/28153.2000.0053.2013120.32%
2023/09/1400.00555.9056.30-5380-1.32%
2023/08/2200.00553.4052.90-5666-0.75%
2023/08/141054.65253.0553.2087201.11%
2023/08/11255.5500.0055.5027180.28%
2023/08/08157.5000.0057.5017230.14%
2023/08/0400.00159.3059.20-1715-0.14%
2023/08/02155.0000.0055.2016950.14%
2023/07/2800.00257.3057.30-2697-0.29%
2023/07/27558.66161.8058.3046940.58%
2023/07/26459.281062.5860.20-6680-0.88%
2023/07/25156.3000.0057.8016470.15%
2023/07/24154.5000.0054.7016390.16%
2023/07/18354.8700.0055.0036530.46%
2023/07/10255.3500.0055.2027120.28%
2023/07/07455.5000.0056.4047120.56%
2023/07/0600.000.260.3059.50-0.2703-0.03%
2023/07/05363.001063.0063.20-7705-0.99%
2023/07/042063.001463.1162.7067040.85%
2023/07/0300.00163.0064.00-1695-0.14%
2023/06/280.262.8000.0062.400.27320.03%
2023/06/20164.5000.0062.8017570.13%
2023/06/1500.00165.2065.20-1816-0.12%
2023/06/14568.10667.4065.60-1813-0.12%
2023/06/131067.97866.7567.2027930.25%
2023/06/121066.75268.1066.8087741.03%
2023/06/09167.00267.5568.20-1729-0.14%
2023/06/08364.334.165.6867.00-1.1694-0.15%
2023/06/07161.601162.1162.20-10622-1.61%
2023/06/0500.00858.3057.60-8588-1.36%
2023/06/0200.00257.7057.10-2584-0.34%
2023/06/0100.001056.6056.50-10578-1.73%
2023/05/3100.000.255.7056.20-0.2577-0.04%
2023/05/2600.00155.0054.80-1584-0.17%
2023/05/2500.00255.7055.70-2580-0.34%
2023/05/23257.6000.0058.0025610.36%
2023/05/1900.00056.2054.400539-0.01%
2023/05/1800.001056.3056.20-10530-1.89%
2023/05/1200.000.153.1654.10-0.1502-0.02%
2023/05/111053.4000.0053.50104982.01%
2023/05/050.154.4000.0053.500.14770.01%
2023/05/04254.3000.0054.1024760.42%
2023/04/2800.00253.2053.70-2459-0.44%
2023/04/2700.001.152.6052.50-1.1452-0.24%
2023/04/2400.00152.1052.40-1442-0.23%
2023/04/2000.00252.9552.50-2427-0.47%
2023/04/1800.000.155.0054.60-0.1401-0.02%
2023/04/17355.433055.3356.00-27389-6.93%
2023/04/13053.3000.0051.8003550.01%
2023/04/1200.00153.4053.70-1338-0.30%
2023/04/11153.10152.9053.5003310.00%
2023/04/1000.00152.0053.00-1318-0.31%
2023/04/070.250.601.151.0951.00-0.9304-0.29%
2023/04/06151.4000.0051.4012950.35%
2023/03/31151.70552.7251.60-4289-1.38%
2023/03/30354.301652.4254.30-13270-4.80%
2023/03/290.150.0000.0050.000.12400.03%
2023/03/27149.80550.0549.80-4229-1.74%
2023/03/233051.802751.0549.7532151.39%
2023/03/2200.002150.5550.20-21192-10.92%
2023/03/21349.77149.5549.4021611.24%
2023/03/1700.00145.3045.30-1100-0.99%
2023/03/1400.00242.9043.00-273-2.71%
2023/03/1000.000.342.4342.45-0.373-0.38%
2023/03/0200.00142.9542.90-159-1.67%
2023/02/2300.002041.5541.60-2047-42.49%
2023/02/07041.2000.0041.200420.04%
2023/02/030.240.0000.0040.750.2400.41%
2023/02/020.139.9800.0039.950.1390.22%
2023/02/0100.00139.6539.80-138-2.59%
2023/01/0300.000.338.9038.85-0.337-0.80%
2022/12/1200.00338.8038.80-348-6.20%
2022/12/0600.00238.9039.20-248-4.09%
2022/12/0100.00039.2039.05047-0.05%
2022/11/3000.00039.1539.20049-0.08%
2022/11/2400.00139.0539.15-149-2.04%
2022/11/22138.7500.0038.801472.11%
2022/11/14137.6000.0038.251502.00%
2022/10/2600.00235.2335.20-253-3.72%
2022/10/130.136.9000.0036.300.1530.09%
2022/09/19038.5000.0038.200470.03%
2022/09/1200.00438.2037.95-449-8.01%
2022/09/05137.9000.0038.001492.04%
2022/09/0100.00238.2038.15-250-3.97%
2022/08/2300.00238.4838.30-251-3.90%
2022/08/16138.5500.0038.601472.13%
2022/08/11738.54138.7538.6064413.39%
2022/08/10138.6000.0038.501442.23%
2022/08/0900.00139.0038.60-145-2.22%
2022/08/04239.05239.4539.100440.00%
2022/08/01138.9000.0038.901442.22%
2022/07/28138.7500.0038.701462.17%
2022/07/22338.5700.0038.553466.45%
2022/07/06437.5400.0037.504537.54%
2022/06/20242.1000.0042.052603.33%
2022/06/0200.00042.1042.20069-0.02%
2022/05/3000.00143.0042.35-169-1.43%
2022/05/110.342.7500.0042.300.3700.42%
2022/05/0900.00042.0041.70070-0.01%
2022/04/2800.00141.8042.00-171-1.39%
2022/04/271041.6500.0041.80107213.89%
2022/04/25542.23142.3042.154705.64%
2022/04/1500.001242.9243.00-1270-16.94%
2022/04/1400.00143.1543.10-171-1.39%
2022/04/1300.00243.1543.30-272-2.76%
2022/04/08244.1000.0043.802742.68%
2022/04/071043.95143.7043.6597312.19%
2022/04/01342.6000.0042.603753.97%
2022/03/22742.79142.4543.006738.22%
2022/03/1500.000.642.0241.80-0.668-0.84%
2022/03/0900.00140.5040.55-165-1.52%
2022/03/0700.00240.6040.50-268-2.94%
2022/03/0300.00341.7341.50-371-4.17%
2022/02/25140.9500.0040.851781.28%
2022/02/22141.2500.0041.3011390.72%
2022/02/21141.7500.0041.8011430.70%
2022/02/1500.00241.9041.70-2156-1.28%
2022/02/11141.8500.0041.7511570.64%
2022/02/0800.00041.3041.450162-0.01%
2022/01/261140.2800.0040.15111646.67%
2022/01/21441.20141.3040.7531731.73%
2022/01/20241.7000.0041.7521721.16%
2022/01/1700.00241.7541.75-2174-1.15%
2022/01/1100.00141.8541.85-1173-0.58%
2022/01/05144.100.644.0043.900.41690.26%
2021/12/3000.00143.5043.60-1166-0.60%
2021/12/2900.002.143.5343.45-2.1164-1.25%
2021/12/281.243.24343.3343.55-1.8162-1.12%
2021/12/23141.9500.0041.9511590.63%
2021/12/20441.5000.0041.9041592.51%
2021/12/170.142.1000.0041.750.11590.06%
2021/12/16142.1000.0042.1011580.63%
2021/12/14041.8000.0041.8001580.01%
2021/12/0800.00143.0042.80-1155-0.64%
2021/12/0600.00142.4042.45-1153-0.65%
2021/12/0200.00142.3042.20-1152-0.66%
2021/12/0100.00143.1043.00-1150-0.66%
2021/11/30142.70343.1042.90-2150-1.33%
2021/11/236.343.77443.6543.152.31381.65%
2021/11/221.346.712.547.1644.10-1.2129-0.93%
2021/11/1900.00243.3043.00-283-2.40%
2021/11/1700.00243.5542.50-274-2.69%
2021/11/1200.00141.3541.05-163-1.58%
2021/11/0900.00141.5541.70-163-1.58%
2021/11/0400.00240.7040.55-260-3.32%
2021/10/0400.000.238.0037.40-0.267-0.29%
2021/10/010.238.80138.3038.00-0.868-1.16%
2021/09/13139.5000.0039.401951.05%
2021/09/0600.00340.3840.15-3139-2.15%
2021/09/0300.00140.9040.60-1150-0.66%
2021/08/25140.9000.0040.0512210.45%
2021/08/24138.8000.0038.9012210.45%
2021/08/20338.1700.0038.4532251.33%
2021/08/19238.7500.0038.9022250.89%
2021/08/18538.400.138.5039.304.92262.18%
2021/08/16539.7000.0039.0052272.19%
2021/08/13739.9000.0039.9072283.06%
2021/08/12339.9000.0040.4532321.29%
2021/08/111440.11140.5540.00132345.53%
2021/08/1000.00141.7541.65-1235-0.42%
2021/08/09142.853.342.3542.15-2.3240-0.94%
2021/08/0611.441.63141.9041.7010.42394.34%
2021/08/0500.000.341.0041.10-0.3244-0.10%
2021/08/0400.00341.4541.35-3254-1.18%
2021/08/02040.100.540.1040.50-0.5260-0.19%
2021/07/2700.000.141.3041.00-0.1279-0.04%
2021/07/23241.20040.9541.1522910.68%
2021/07/211.340.81541.3540.40-3.7300-1.23%
2021/07/200.141.8500.0041.550.13030.03%
2021/07/19142.50042.7042.5013090.32%
2021/07/1600.000.144.2244.40-0.1317-0.05%
2021/07/15144.0500.0044.0513210.31%
2021/07/13244.7300.0044.3523340.60%
2021/07/12144.3500.0044.3513480.29%
2021/07/09143.951.243.9644.00-0.2358-0.04%
2021/07/0800.000.144.4044.25-0.1375-0.03%
2021/07/07144.5000.0044.2014080.24%
2021/07/0600.000.144.1544.40-0.1441-0.01%
2021/07/050.144.99444.0044.95-3.9482-0.82%
2021/07/02244.18544.0043.70-3503-0.60%
2021/06/302.144.300.244.1043.851.95860.32%
2021/06/290.244.000.144.1044.100.16700.01%
2021/06/280.144.200.544.2544.75-0.4793-0.05%
2021/06/25145.00043.6544.6518060.12%
2021/06/2300.00145.2044.85-1825-0.12%
2021/06/22244.1000.0044.0028320.24%
2021/06/211.244.0800.0044.001.28440.15%
2021/06/170.147.10147.0047.25-0.9919-0.10%
2021/06/16248.10448.2347.60-2939-0.21%
2021/06/15248.25348.1548.45-1941-0.11%
2021/06/110.346.6300.0046.450.39260.03%
2021/06/1000.00143.3543.35-1922-0.11%
2021/06/090.344.70344.2244.10-2.8919-0.30%
2021/06/0800.00145.0045.00-1917-0.11%
2021/06/0710.346.993.246.1447.3079040.78%
2021/06/0400.00341.0643.00-3874-0.34%
2021/06/03139.2500.0039.1018710.11%
2021/06/020.239.5000.0039.000.28720.02%
2021/06/0100.000.339.5039.45-0.3874-0.03%
2021/05/3100.00138.6039.05-1885-0.11%
2021/05/2800.00039.0038.8008880.00%
2021/05/2700.000.338.2038.20-0.3892-0.03%
2021/05/25138.85138.9538.8008950.00%
2021/05/21138.85138.9538.7509050.00%
2021/05/20139.0500.0038.8019050.11%
2021/05/19237.25137.6037.8019020.11%
2021/05/18236.3000.0036.6029000.22%
2021/05/17635.63434.7534.7528990.22%
2021/05/14137.5500.0038.2518950.11%
2021/05/131.237.6000.0037.551.28930.13%
2021/05/1212.438.30737.7537.005.48870.61%
2021/05/11139.95242.5040.15-1876-0.11%
2021/05/10142.60143.5042.5008710.00%
2021/05/07043.656.143.2643.45-6.1870-0.70%
2021/05/06242.2300.0042.6028680.23%
2021/05/05342.134.142.1541.40-1.1864-0.13%
2021/05/0412.241.094.341.1440.807.98610.92%
2021/05/0313.742.915.142.9742.058.78531.01%
2021/04/29445.005.245.3145.15-1.1845-0.13%
2021/04/28245.350.345.4345.551.78420.20%
2021/04/27245.20245.2345.2008380.00%
2021/04/26345.65445.2445.70-1834-0.12%
2021/04/230.245.363.245.3945.45-2.9829-0.35%
2021/04/22746.69546.6346.0528220.24%
2021/04/21247.381247.1747.20-10812-1.23%
2021/04/203.148.051.148.3947.9528080.25%
2021/04/191.147.95347.6247.75-1.9803-0.24%
2021/04/16948.973.248.2249.455.97930.74%
2021/04/15146.406.746.5446.35-5.7777-0.74%
2021/04/145.248.0114.447.6946.95-9.2767-1.20%
2021/04/1310.548.3238.748.5349.00-28.2748-3.77%
2021/04/1210.650.8262.951.1150.80-52.2713-7.31%
2021/04/0929.257.4648.457.5356.40-19.2676-2.84%
2021/04/0827.663.631463.3262.6013.66332.14%
2021/04/0731.863.6421.264.4266.8010.66101.73%
2021/04/0646.367.2929.767.4366.0016.65732.90%
2021/04/0155.570.7633.369.5872.2022.25324.17%
2021/03/31124.761.8640.856.6569.7083.944518.84% 大買/
展碁國際 相關文章
展碁國際 相關影音