• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000216.50215.0007030.00%
2025/01/140214.0000.00215.5007130.00%
2025/01/131198.001.8200.55204.00-0.8730-0.11%
2025/01/1000.002216.50215.00-2731-0.27%
2025/01/0800.001219.00218.50-1788-0.13%
2025/01/065220.000221.00220.0058410.59%
2025/01/031215.002217.50215.00-1882-0.11%
2025/01/023.3213.4200.00211.503.38940.37%
2024/12/311219.000219.00220.5019160.11%
2024/12/300.1227.0000.00226.000.19390.01%
2024/12/262230.251229.00231.0019520.11%
2024/12/245236.7000.00232.0059640.52%
2024/12/237.1246.807249.21240.500.19740.01%
2024/12/206250.336256.33251.0009660.00%
2024/12/194.2244.071245.50249.003.29590.33%
2024/12/1800.007.1246.92248.50-7.1985-0.72%
2024/12/171239.5000.00243.5011,0180.10%
2024/12/1600.001243.00237.50-11,044-0.10%
2024/12/135239.4000.00237.0051,0600.47%
2024/12/123.2241.5912.8242.95241.00-9.61,075-0.89%
2024/12/101.4225.9300.00227.001.41,0910.13%
2024/12/090.1240.0000.00234.000.11,1230.01%
2024/12/064239.3800.00236.0041,1320.35%
2024/12/051240.507243.57240.50-61,141-0.53%
2024/12/0400.002241.75241.50-21,152-0.17%
2024/12/0300.001239.50240.00-11,178-0.08%
2024/12/0200.005236.00231.50-51,182-0.42%
2024/11/283229.171227.00233.5021,2180.16%
2024/11/273.2235.781.5233.67233.501.71,2360.14%
2024/11/261241.0000.00239.5011,3060.08%
2024/11/2200.001.5245.54244.50-1.51,371-0.11%
2024/11/2100.001243.00241.00-11,401-0.07%
2024/11/204242.252245.50242.5021,4290.14%
2024/11/191236.0000.00235.0011,4550.07%
2024/11/181233.5000.00230.0011,5030.07%
2024/11/147.3244.470.1242.00240.007.21,6150.45%
2024/11/1300.000.2252.00250.50-0.21,644-0.01%
2024/11/123254.8300.00252.0031,6530.18%
2024/11/1100.002258.75259.00-21,669-0.12%
2024/11/089.5258.299256.77253.000.51,6760.03%
2024/11/0710.1277.0610.5274.64280.00-0.51,617-0.03%
2024/11/062264.724263.63266.50-21,596-0.12%
2024/11/0500.004.6262.59262.50-4.61,598-0.29%
2024/11/0400.002260.00257.00-21,615-0.12%
2024/11/011256.001257.50258.5001,6220.00%
2024/10/301.2264.637261.71257.50-5.81,626-0.36%
2024/10/291256.5000.00257.0011,6310.06%
2024/10/288.1267.094261.75261.504.11,6420.25%
2024/10/252276.0000.00275.0021,6290.12%
2024/10/246.1270.821271.00269.005.11,6290.31%
2024/10/239.1272.2812270.13274.00-2.91,623-0.18%
2024/10/220.2257.004.3257.88258.00-4.11,595-0.26%
2024/10/211254.002257.50255.50-11,606-0.06%
2024/10/188.1258.856257.58252.502.11,6340.13%
2024/10/172255.000256.21255.0021,6350.12%
2024/10/162.3261.915258.10258.00-2.71,643-0.16%
2024/10/154270.884.3276.60269.00-0.31,648-0.02%
2024/10/141268.506271.17267.50-51,642-0.30%
2024/10/1110268.053273.67271.5071,6560.42%
2024/10/095268.003.7271.90269.501.31,6660.08%
2024/10/0800.001261.50261.00-11,689-0.06%
2024/10/0700.006.9258.18261.00-6.91,810-0.38%
2024/10/042.6242.472.2241.13245.000.41,8100.02%
2024/10/019.1245.801.1255.68255.5081,8150.44%
2024/09/301.1251.2300.00248.501.11,8350.06%
2024/09/273257.1700.00256.0031,8400.16%
2024/09/260260.000258.00257.0001,8530.00%
2024/09/251263.393264.00262.00-21,871-0.10%
2024/09/242259.252260.95258.0001,8650.00%
2024/09/232261.253263.67259.00-11,862-0.05%
2024/09/203.1260.7810263.35260.00-6.91,870-0.37%
2024/09/198268.566.2270.68270.001.81,8650.10%
2024/09/181267.0000.00262.0011,8330.05%
2024/09/161.2263.432261.50260.50-0.81,825-0.04%
2024/09/1311.1251.421256.50261.5010.11,8180.56%
2024/09/127251.002251.00251.0051,8180.27%
2024/09/112248.5000.00243.0021,8550.11%
2024/09/105253.005.1251.57249.50-0.11,854-0.01%
2024/09/090.1269.000.1270.00269.5001,8550.00%
2024/09/060.1272.500.1277.50270.5001,8750.00%
2024/09/053.4273.962273.66269.501.41,9180.07%
2024/09/044278.001265.15271.5031,9530.15%
2024/09/032.1295.812292.50289.000.11,9320.01%
2024/09/0200.001295.00291.00-11,925-0.05%
2024/08/300.1291.5000.00289.000.11,9090.00%
2024/08/294.3296.212298.25298.002.31,8900.12%
2024/08/286.2295.325294.70297.001.21,8750.06%
2024/08/274278.1310277.85277.00-61,801-0.33%
2024/08/263278.172281.00275.0011,7750.06%
2024/08/233273.012276.00276.0011,7320.06%
2024/08/2213.1274.0011275.77272.502.11,7000.12%
2024/08/217275.6412272.29272.50-51,668-0.30%
2024/08/2012267.6317.4266.53272.00-5.41,631-0.33%
2024/08/1923262.7216262.03262.0071,5750.45%
2024/08/162.2248.363251.67251.00-0.81,520-0.05%
2024/08/151.2218.4737.9232.86235.00-36.71,457-2.52%
2024/08/143217.336215.17214.00-31,405-0.21%
2024/08/131213.067219.50216.50-61,389-0.43%
2024/08/125212.303217.67219.5021,3650.15%
2024/08/091.1206.104210.50206.00-2.91,340-0.21%
2024/08/089194.116.2196.46195.002.81,3300.21%
2024/08/0700.000195.00195.0001,3220.00%
2024/08/061.2169.526174.18177.50-4.81,309-0.37%
2024/08/051185.001185.00184.5001,2830.00%
2024/08/0200.000208.00205.0001,2700.00%
2024/08/016216.5000.00213.5061,2610.48%
2024/07/310217.0010217.20214.50-101,249-0.80%
2024/07/2600.007209.00208.50-71,204-0.58%
2024/07/230.1219.1800.00216.000.11,1890.01%
2024/07/225.1210.040.3209.50209.004.81,1710.41%
2024/07/195.8213.0423219.28212.50-17.31,155-1.49%
2024/07/1800.001210.98211.00-11,116-0.09%
2024/07/171219.008219.50218.00-71,093-0.64%
2024/07/161230.971229.00225.5001,0780.00%
2024/07/1519.1219.211.1221.45221.00181,0541.71%
2024/07/1223231.0400.00228.00231,0282.24%
2024/07/119235.063237.83237.5061,0030.60%
2024/07/1019235.3911238.32231.5089610.83%
2024/07/0918.3231.0625.7238.05226.50-7.4904-0.81%
2024/07/0819.1214.993218.00220.0016.17702.09%
2024/07/0522208.2323213.76215.00-1744-0.14%
2024/07/042.1200.4522.4204.73203.00-20.3714-2.84%
2024/07/033197.670.1196.50197.5036850.43%
2024/07/0232193.3913194.85194.00196842.78%
2024/07/016.1189.2625.1192.19189.50-19665-2.86%
2024/06/280.4183.503183.67183.50-2.6640-0.41%
2024/06/2700.004175.51175.50-4633-0.63%
2024/06/2620183.230180.00180.00206263.19%
2024/06/252178.5018180.92178.50-16607-2.63%
2024/06/2400.001.1175.95176.00-1.1585-0.18%
2024/06/215.1175.679174.67175.50-3.9580-0.67%
2024/06/2000.001.1169.10174.00-1.1561-0.19%
2024/06/1923171.047.2173.35167.5015.85492.88%
2024/06/182172.7515179.67169.50-13531-2.45%
2024/06/171168.500.1168.00171.500.94820.19%
2024/06/145174.005170.50171.000463-0.01%
2024/06/1339169.1418.1168.50170.50214264.91%
2024/06/1221.2160.514160.88168.5017.23974.32%
2024/06/117.1158.0030.1155.70155.50-23342-6.74%
2024/06/071144.5011145.50145.00-10290-3.44%
2024/06/050.2139.0000.00140.500.22890.07%
2024/06/041.1140.4600.00139.501.12960.36%
2024/06/030.1144.503146.50146.50-2.9304-0.95%
2024/05/300142.0000.00141.5003010.00%
2024/05/2700.002144.00143.50-2314-0.64%
2024/05/241141.5000.00142.0013190.31%
2024/05/230141.8400.00140.5003240.01%
2024/05/223143.8300.00143.5033430.87%
2024/05/2000.001137.50137.50-1350-0.29%
2024/05/1300.003138.50139.00-3374-0.80%
2024/05/101139.0000.00139.5013730.27%
2024/05/0900.000138.50136.5003740.00%
2024/05/081140.5000.00139.5013730.27%
2024/05/030138.0000.00136.0003750.00%
2024/04/300.1137.002136.50136.50-1.9379-0.51%
2024/04/290137.002137.25137.00-2380-0.51%
2024/04/252135.0000.00135.5023790.53%
2024/04/195.3139.305139.60136.500.33750.09%
2024/04/1811143.5000.00143.00113712.96%
2024/04/1700.002144.75145.00-2367-0.54%
2024/04/167140.8600.00139.0073621.93%
2024/04/151144.501144.50145.5003550.00%
2024/04/1200.001143.50145.00-1347-0.29%
2024/04/090.1142.5000.00143.000.13340.03%
2024/04/081141.5011143.95143.50-10330-3.03%
2024/04/0111.1137.952138.50139.009.13122.92%
2024/03/290.1134.0000.00135.500.13070.03%
2024/03/280.2135.0100.00133.500.23060.07%
2024/03/260.1132.501134.50132.00-0.9301-0.30%
2024/03/2100.000.5135.50135.50-0.5297-0.17%
2024/03/200137.504136.00135.00-4295-1.35%
2024/03/1800.001132.50134.00-1291-0.34%
2024/03/1500.000.7134.00132.50-0.7292-0.24%
2024/03/140136.0000.00135.0002880.00%
2024/03/130.2136.6200.00136.500.22880.07%
2024/03/121139.505.3140.03140.00-4.3288-1.50%
2024/03/110.6139.1900.00136.000.62880.20%
2024/03/082.2142.362145.00143.000.22830.07%
2024/03/071142.503147.00145.50-2281-0.71%
2024/03/0600.000145.00146.0002690.00%
2024/03/053144.0000.00143.0032681.12%
2024/03/041146.502149.00146.00-1264-0.38%
2024/03/011144.5010144.50145.00-9256-3.50%
2024/02/2922144.186146.50146.00162546.28%
2024/02/275143.1916.2142.50142.50-11.2249-4.49%
2024/02/2615144.6329145.55144.50-14245-5.70%
2024/02/2312145.541146.48143.00112454.47%
2024/02/221142.5000.00142.5012260.44%
2024/02/2100.000.4139.50139.50-0.4218-0.17%
2024/02/200139.501.1140.95138.50-1.1213-0.52%
2024/02/193140.501140.00139.5022080.97%
2024/02/161140.001137.00139.5002080.00%
2024/02/158135.0000.00134.5081974.04%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音