崑鼎 (6803)-玉山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
283.5
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃綠能環保類類股▲0.16%
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	284.00	0	0.00	283.50	0	62	0.00%
2024/12/19	0	283.50	0	283.00	283.50	0	63	-0.06%
2024/12/18	0	281.04	0	0.00	282.50	0	64	0.04%
2024/12/13	0	285.25	0	0.00	284.50	0	65	0.01%
2024/12/11	0	285.17	0	0.00	285.00	0	66	0.00%
2024/12/09	0	283.25	0	0.00	285.00	0	66	0.01%
2024/12/06	0	281.50	0.1	282.50	282.00	-0.1	66	-0.10%
2024/12/05	0	282.00	0	0.00	281.00	0	66	0.00%
2024/12/04	0	0.00	2	279.55	281.50	-2	67	-2.88%
2024/12/03	0.2	279.41	0.1	280.00	279.00	0.1	68	0.16%
2024/12/02	1.1	279.00	0	0.00	279.50	1.1	68	1.54%
2024/11/29	0	277.50	2	277.00	279.50	-2	68	-2.91%
2024/11/28	1	276.00	0	0.00	277.50	1	70	1.43%
2024/11/27	0.1	279.00	0	0.00	278.00	0.1	69	0.07%
2024/11/26	1.2	279.65	0	0.00	279.50	1.2	68	1.67%
2024/11/25	0.1	279.50	1	279.50	281.50	-0.9	69	-1.30%
2024/11/22	0	0.00	2.5	277.30	277.00	-2.5	68	-3.65%
2024/11/21	0.3	275.51	0	0.00	274.00	0.3	67	0.45%
2024/11/18	1.1	275.05	0	0.00	275.00	1.1	67	1.56%
2024/11/14	0.2	278.50	0.1	276.50	277.00	0.1	66	0.18%
2024/11/13	0	280.24	0	0.00	278.50	0	64	0.03%
2024/11/12	0.1	283.50	0	0.00	280.00	0.1	63	0.08%
2024/11/11	0.1	284.87	0	0.00	282.50	0.1	62	0.19%
2024/11/08	0.1	286.50	0	287.50	285.50	0	62	0.07%
2024/11/06	0.2	283.51	0	284.00	282.50	0.1	61	0.21%
2024/11/04	0.1	281.51	0	0.00	283.00	0.1	64	0.08%
2024/11/01	0.1	280.75	0	0.00	282.50	0.1	70	0.14%
2024/10/29	0.1	279.98	0	0.00	280.00	0.1	72	0.07%
2024/10/25	0.2	285.00	0	0.00	284.50	0.2	69	0.22%
2024/10/22	0.1	285.00	0	0.00	285.00	0.1	72	0.07%
2024/10/18	0	285.50	0	0.00	284.50	0	74	0.00%
2024/10/17	0	286.00	0	286.00	285.00	0	74	0.00%
2024/10/16	0	286.00	0	0.00	285.50	0	75	0.00%
2024/10/14	0.1	285.51	0	0.00	284.50	0.1	76	0.07%
2024/10/11	0.1	285.50	0	0.00	285.50	0.1	76	0.13%
2024/10/09	0.1	286.00	0.2	287.50	285.50	-0.1	76	-0.17%
2024/10/08	0.1	285.54	0.4	286.13	286.50	-0.3	75	-0.46%
2024/10/07	0.1	286.00	0.2	287.00	284.50	-0.1	77	-0.13%
2024/10/04	0.1	287.00	0	286.50	285.00	0.1	78	0.07%
2024/10/01	0.1	285.50	0.1	285.50	286.00	0	80	0.00%
2024/09/30	0.1	286.52	0	0.00	285.50	0.1	84	0.12%
2024/09/27	0	289.00	0.5	289.21	287.50	-0.5	85	-0.59%
2024/09/26	0.1	288.51	0	0.00	288.00	0.1	86	0.12%
2024/09/25	0	288.00	0.2	289.50	289.00	-0.2	86	-0.20%
2024/09/24	0	0.00	0.1	289.50	288.00	-0.1	86	-0.17%
2024/09/23	0.1	287.50	0.6	289.00	288.50	-0.6	86	-0.67%
2024/09/20	0.2	287.83	0	0.00	287.50	0.2	86	0.17%
2024/09/19	1.5	287.99	0	0.00	286.00	1.5	85	1.72%
2024/09/18	0.4	288.73	0	0.00	287.50	0.4	83	0.42%
2024/09/16	0	289.50	0	0.00	289.50	0	82	0.01%
2024/09/13	0.1	289.96	0	291.50	290.00	0	82	0.05%
2024/09/12	0.2	289.50	0	0.00	290.00	0.2	83	0.24%
2024/09/11	0.2	288.66	0	0.00	288.50	0.2	83	0.18%
2024/09/09	0.1	288.51	0	0.00	289.50	0.1	81	0.13%
2024/09/05	0	0.00	1	293.10	289.00	-1	81	-1.22%
2024/09/04	1.1	291.18	0	0.00	293.00	1.1	79	1.38%
2024/09/03	0	295.00	0	0.00	294.00	0	78	0.00%
2024/09/02	0	295.25	0	0.00	295.00	0	78	0.02%
2024/08/30	0	293.50	0	0.00	296.50	0	77	0.00%
2024/08/29	0	0.00	0.1	294.00	293.50	-0.1	75	-0.13%
2024/08/28	0.1	294.00	0	0.00	294.00	0.1	75	0.13%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.00%
2024/08/23	0	292.89	0	0.00	292.50	0	76	0.01%
2024/08/21	0	294.50	0	0.00	294.50	0	76	0.00%
2024/08/19	0	294.50	0	0.00	295.00	0	75	0.00%
2024/08/16	0	293.50	0	0.00	294.50	0	75	0.00%
2024/08/15	0	294.00	0.1	294.50	292.50	0	75	-0.07%
2024/08/14	0	294.50	0.3	294.50	294.50	-0.3	74	-0.35%
2024/08/13	0	295.14	0	0.00	294.00	0	74	0.01%
2024/08/12	0	294.00	0.5	295.05	295.50	-0.5	74	-0.61%
2024/08/09	0	292.26	1	291.50	292.50	-1	72	-1.35%
2024/08/08	0.1	289.00	1.2	288.62	289.00	-1.1	72	-1.50%
2024/08/07	0.1	288.50	2	287.50	287.00	-1.9	71	-2.72%
2024/08/06	0.2	284.24	0.2	283.00	283.00	0	71	-0.03%
2024/08/05	1.2	284.25	0	0.00	282.00	1.2	68	1.78%
2024/08/02	0.2	292.46	0	0.00	291.00	0.2	63	0.27%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.02%
2024/07/31	0.1	294.06	0	294.00	292.50	0.1	60	0.09%
2024/07/30	0.1	293.07	0	0.00	293.50	0.1	60	0.15%
2024/07/29	0	294.50	0	0.00	295.00	0	58	0.01%
2024/07/26	0	293.77	0	0.00	293.00	0	57	0.05%
2024/07/23	0.1	293.50	0	0.00	293.00	0.1	55	0.19%
2024/07/22	0.1	293.54	0	294.00	293.00	0.1	55	0.17%
2024/07/19	0.1	295.01	0	0.00	295.00	0.1	53	0.19%
2024/07/18	1.2	294.13	0	0.00	296.00	1.2	53	2.28%
2024/07/17	1.2	295.13	0	0.00	294.50	1.2	52	2.21%
2024/07/16	0	296.50	0	0.00	295.00	0	51	0.01%
2024/07/15	0.4	296.18	0	0.00	296.00	0.4	51	0.72%
2024/07/12	0.1	298.10	0	0.00	297.50	0.1	50	0.10%
2024/07/10	0.1	299.50	0	0.00	298.00	0.1	48	0.10%
2024/07/09	1.1	297.91	0	0.00	300.00	1.1	48	2.31%
2024/07/08	0	298.82	0	298.50	298.50	0	46	0.05%
2024/07/05	0	301.28	0	0.00	299.50	0	43	0.02%
2024/07/04	0.2	301.43	0	0.00	300.00	0.2	41	0.57%
2024/07/02	0.3	312.17	0	0.00	311.00	0.3	34	0.87%
2024/07/01	0.3	313.01	0	0.00	312.50	0.3	32	0.93%
2024/06/28	0	315.00	0	0.00	313.00	0	32	0.01%
2024/06/27	0.1	313.50	0	0.00	314.00	0.1	31	0.31%
2024/06/26	1	313.50	0	0.00	314.00	1	31	3.19%
2024/06/25	0.5	312.77	0	0.00	313.50	0.5	31	1.60%
2024/06/24	0	313.00	0	0.00	312.00	0	31	0.03%
2024/06/21	0	313.50	0	0.00	314.00	0	31	0.03%
2024/06/20	0	314.00	0	0.00	314.00	0	31	0.01%
2024/06/19	0	313.00	0	0.00	312.50	0	31	0.02%
2024/06/18	0	311.00	0	0.00	312.50	0	30	0.01%
2024/06/17	0.3	311.00	0	0.00	310.00	0.3	30	0.82%
2024/06/14	0	311.17	0	0.00	311.00	0	30	0.02%
2024/06/13	0	310.00	0	0.00	310.50	0	30	0.02%
2024/06/07	0.1	309.50	0	0.00	309.50	0.1	31	0.16%
2024/06/06	4	308.00	0	0.00	307.50	4	31	12.75%
2024/06/04	0	307.64	0	0.00	307.50	0	32	0.04%
2024/06/03	0	309.00	0	0.00	308.50	0	32	0.01%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.01%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.01%
2024/05/23	0	312.00	0	0.00	310.50	0	32	0.01%
2024/05/21	0	0.00	1	312.00	311.50	-1	33	-3.00%
2024/05/15	0	0.00	0	315.00	314.50	0	35	-0.01%
2024/05/13	0	314.00	0	0.00	315.50	0	36	0.00%
2024/05/07	0.1	311.50	0	311.50	311.50	0	35	0.11%
2024/05/06	0	0.00	1	313.50	312.00	-1	35	-2.84%
2024/05/03	1	309.51	0	0.00	310.50	1	35	2.88%
2024/05/02	0	310.00	0.2	309.00	308.50	-0.2	35	-0.54%
2024/04/30	0	309.50	0	0.00	308.00	0	35	0.01%
2024/04/26	1	307.00	0	0.00	307.50	1	35	2.79%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.01%
2024/04/24	0.1	308.50	0	0.00	307.00	0.1	38	0.26%
2024/04/23	0	307.50	0	0.00	307.00	0	40	0.01%
2024/04/22	0	308.00	0	0.00	306.50	0	40	0.00%
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.09%
2024/04/16	0	0.00	0	307.00	306.00	0	44	-0.07%
2024/04/15	0.1	310.00	0	0.00	309.00	0.1	44	0.25%
2024/04/12	0.2	310.50	0	0.00	310.00	0.2	44	0.36%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.02%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.03%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.01%
2024/03/27	0	309.50	0	0.00	308.50	0	43	0.01%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.02%
2024/03/21	0	311.50	0	0.00	311.50	0	42	0.02%
2024/03/12	0.1	307.00	0	0.00	307.00	0.1	42	0.23%
2024/03/08	0	305.45	0	0.00	303.50	0	42	0.02%
2024/03/07	0.1	306.00	0	0.00	305.00	0.1	41	0.24%
2024/03/06	0	0.00	0	308.00	307.00	0	42	-0.02%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.01%
2024/02/22	0	299.00	0	0.00	298.00	0	39	0.00%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.26%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.09%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.06%
2024/02/01	0	298.80	0	0.00	297.50	0	34	0.01%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.03%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.01%
2024/01/29	0	300.50	0	0.00	299.00	0	33	0.03%
2024/01/25	0	0.00	0.1	299.00	299.50	-0.1	32	-0.20%
2024/01/24	1	297.00	0	0.00	298.50	1	32	3.05%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.03%
2024/01/22	0	293.14	0	0.00	294.00	0	32	0.06%
2024/01/19	0	292.64	0	0.00	291.50	0	31	0.08%
2024/01/18	0	294.00	0	0.00	294.00	0	29	0.10%
2024/01/17	0	294.50	0	0.00	294.50	0	28	0.11%
2024/01/16	0.1	300.01	0	0.00	298.50	0.1	25	0.20%
2024/01/15	0.1	301.00	0	0.00	299.50	0.1	25	0.24%
2024/01/11	0	302.27	0	0.00	300.50	0	24	0.11%
2024/01/10	0.3	300.95	0	0.00	299.50	0.3	23	1.07%
2024/01/04	0	308.50	0	308.50	307.50	0	19	-0.02%
2024/01/02	0	310.00	0	0.00	308.00	0	19	0.04%
2023/12/29	0	309.00	0.2	308.50	308.50	-0.2	19	-0.99%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.01%
2023/12/26	0	309.50	0	310.00	309.00	0	19	-0.02%
2023/12/25	0	310.00	0	0.00	308.50	0	19	0.01%
2023/12/21	1	309.00	0	0.00	308.00	1	19	5.24%
2023/12/19	0	309.00	0	0.00	307.50	0	19	0.02%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.02%
2023/12/15	0.2	309.00	0	0.00	308.50	0.2	18	1.17%
2023/12/14	0	310.00	0.1	310.00	308.50	-0.1	17	-0.38%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.02%
2023/12/08	1	310.02	0	0.00	310.50	1	16	6.13%
2023/12/07	0.1	311.46	0	0.00	311.00	0.1	16	0.69%
2023/12/06	0	312.00	0	0.00	310.00	0	16	0.01%
2023/12/05	0	309.53	0	0.00	308.50	0	16	0.19%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.01%
2023/11/30	0	313.00	0.1	313.00	310.00	-0.1	14	-0.46%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.01%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.01%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.01%
2023/11/22	0	315.50	0	0.00	313.50	0	13	0.01%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.01%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.01%
2023/11/17	0	315.00	0.5	315.50	315.00	-0.5	13	-3.70%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.01%
2023/11/14	0	313.50	0	0.00	312.00	0	14	0.01%
2023/11/13	0	312.50	0.1	312.50	311.00	-0.1	15	-0.39%
2023/11/10	0	313.00	0	0.00	311.50	0	15	0.01%
2023/11/07	0	0.00	0	315.50	313.50	0	19	-0.15%
2023/11/03	0	314.75	0	0.00	314.00	0	20	0.02%
2023/10/31	0	313.50	0	0.00	311.00	0	24	0.00%
2023/10/27	0	312.50	0	0.00	311.00	0	26	0.00%
2023/10/25	0	312.00	0	0.00	310.50	0	27	0.00%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.18%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.01%
2023/10/02	0	318.20	0	0.00	317.50	0	32	0.02%
2023/09/28	2	318.00	0	0.00	317.00	2	32	6.13%
2023/09/22	0	317.50	0	0.00	317.50	0	33	0.09%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.13%
2023/09/20	0	318.00	0	0.00	317.50	0	34	0.02%
2023/09/18	0	318.50	0	0.00	318.00	0	34	0.04%
2023/09/15	0	318.00	0	0.00	316.00	0	35	0.01%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.01%
2023/09/13	0.1	318.45	0	0.00	317.00	0.1	36	0.15%
2023/09/12	0	318.50	0	0.00	319.50	0	36	0.01%
2023/09/11	0.4	319.29	0	0.00	318.50	0.4	36	1.12%
2023/09/08	0	319.50	0	0.00	319.00	0	36	0.08%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.05%
2023/08/29	0.1	311.50	0	0.00	311.00	0.1	40	0.12%
2023/08/22	0.1	313.00	0	0.00	312.50	0.1	42	0.12%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.03%
2023/08/14	0	0.00	1	309.00	309.50	-1	43	-2.30%
2023/08/10	0.1	312.93	0	0.00	312.50	0.1	43	0.16%
2023/08/08	0	319.00	0.1	318.00	316.00	0	42	-0.05%
2023/08/07	0	318.98	0	0.00	316.50	0	43	0.05%
2023/08/04	0.2	319.50	0	0.00	318.00	0.2	44	0.34%
2023/08/02	0	322.62	0	0.00	320.00	0	45	0.11%
2023/08/01	0.1	319.29	0.1	319.50	317.50	0	44	0.00%
2023/07/26	0	0.00	0.4	322.23	322.50	-0.4	45	-0.94%
2023/07/25	0	0.00	0	324.00	323.50	0	47	-0.02%
2023/07/21	0	318.00	0.1	320.29	322.50	-0.1	48	-0.24%
2023/07/20	1	316.00	0	0.00	316.00	1	50	1.99%
2023/07/18	0	317.00	4	316.00	315.50	-4	52	-7.55%
2023/07/13	1	319.00	0	0.00	318.00	1	53	1.93%
2023/07/12	4	318.63	0	0.00	318.00	4	53	7.49%
2023/07/07	0	318.00	0	0.00	316.00	0	54	0.04%
2023/07/06	0	313.00	0	0.00	311.50	0	54	0.01%
2023/07/03	0	312.50	0	0.00	312.00	0	54	0.04%
2023/06/30	0.3	319.50	0.1	318.50	319.00	0.2	54	0.37%
2023/06/29	0	320.00	0	0.00	319.00	0	53	0.01%
2023/06/28	0	0.00	0	318.00	317.00	0	54	-0.01%
2023/06/20	0	0.00	0	311.50	313.00	0	54	-0.04%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.01%
2023/06/15	0	0.00	0	314.00	313.00	0	54	-0.02%
2023/06/14	0	311.50	0	0.00	311.50	0	54	0.00%
2023/06/13	0.2	309.14	0.1	310.73	309.00	0.2	55	0.28%
2023/06/12	0	0.00	0.1	313.50	312.00	-0.1	53	-0.19%
2023/06/08	0.1	323.50	0	0.00	320.00	0.1	53	0.15%
2023/06/07	0.2	323.50	0	0.00	323.50	0.2	54	0.36%
2023/06/02	0	318.50	1	318.66	319.00	-1	56	-1.81%
2023/05/31	0.1	316.00	0	323.00	319.00	0.1	56	0.13%
2023/05/30	0	0.00	0.1	318.62	315.00	-0.1	56	-0.21%
2023/05/29	0	0.00	1	325.45	323.50	-1	55	-1.71%
2023/05/24	0	325.00	0	0.00	326.00	0	55	0.05%
2023/05/23	0	326.00	0	0.00	326.00	0	55	0.00%
2023/05/22	0	323.00	0	0.00	324.00	0	55	0.00%
2023/05/16	0	322.25	0	0.00	319.00	0	54	0.04%
2023/05/12	1	320.00	0	0.00	320.00	1	54	1.84%
2023/05/11	0	316.00	0.2	316.54	314.50	-0.1	53	-0.26%
2023/05/10	0	317.27	0	0.00	319.50	0	52	0.08%
2023/05/05	0	0.00	1	307.00	306.50	-1	48	-2.08%
2023/05/03	0.1	299.80	0	0.00	302.50	0.1	46	0.11%
2023/05/02	0.8	300.00	0	0.00	299.00	0.8	45	1.75%
2023/04/27	0.1	290.00	0	0.00	291.00	0.1	44	0.23%
2023/04/26	0	0.00	1	290.00	291.50	-1	44	-2.26%
2023/04/25	0	0.00	0.5	284.70	285.00	-0.5	42	-1.17%
2023/04/20	1	282.00	1.1	282.14	282.50	-0.1	38	-0.26%
2023/04/19	0.1	281.50	0	0.00	283.50	0.1	39	0.13%
2023/04/17	0.1	288.24	0	0.00	284.50	0.1	38	0.14%
2023/04/13	0	0.00	0.1	286.50	285.50	-0.1	38	-0.26%
2023/04/12	0	0.00	0.1	281.00	280.00	-0.1	35	-0.35%
2023/04/11	1	279.50	0.7	279.43	279.50	0.3	35	0.93%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.03%
2023/03/23	0	0.00	0	273.50	272.00	0	31	-0.15%
2023/03/22	0	0.00	0	274.00	271.50	0	31	0.00%
2023/03/21	1	271.00	0	0.00	270.50	1	31	3.19%
2023/03/20	0	0.00	1	270.50	270.50	-1	31	-3.22%
2023/03/16	0.1	271.99	0	0.00	269.50	0.1	30	0.25%
2023/03/15	0.1	272.25	0	0.00	270.00	0.1	30	0.33%
2023/03/08	0	0.00	0	274.00	274.00	0	26	-0.04%
2023/03/03	0	0.00	0	272.50	271.50	0	24	-0.08%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.00%
2023/02/16	0	0.00	0.1	267.00	265.50	-0.1	23	-0.52%
2023/02/13	0	265.00	0	0.00	264.00	0	21	0.05%
2023/02/10	1	263.00	0	0.00	264.00	1	21	4.61%
2023/02/09	0	0.00	0	264.00	266.00	0	20	-0.01%
2023/02/07	0	0.00	1	263.00	264.50	-1	19	-5.22%
2023/02/03	0	0.00	0.1	262.50	262.50	-0.1	18	-0.65%
2023/02/02	0	260.00	0.2	262.00	262.00	-0.2	18	-0.99%
2023/01/30	0	0.00	0	257.50	258.00	0	18	-0.11%
2023/01/17	0.6	257.50	0	0.00	255.50	0.6	19	3.12%
2023/01/12	0	253.00	0	0.00	253.00	0	21	0.02%
2023/01/11	0	0.00	0.1	253.00	252.50	-0.1	21	-0.27%
2023/01/09	0.1	257.53	0	0.00	259.50	0.1	21	0.35%
2023/01/06	0	254.50	0	0.00	254.50	0	20	0.19%
2022/12/13	1	249.50	0	0.00	249.50	1	25	3.91%
2022/12/12	0	0.00	0	249.00	249.50	0	25	-0.16%
2022/12/07	1	248.50	1	249.50	249.50	0	25	0.00%
2022/12/02	0	0.00	0	248.50	246.00	0	27	-0.04%
2022/11/24	0	0.00	0.1	248.03	246.50	-0.1	31	-0.25%
2022/11/22	0	246.50	0	0.00	247.00	0	30	0.03%
2022/11/17	0	246.00	0	0.00	244.50	0	32	0.02%
2022/11/16	0	246.60	0	0.00	245.50	0	33	0.07%
2022/11/15	0	248.00	2	246.00	247.50	-2	33	-5.90%
2022/11/11	0	249.00	0	0.00	247.50	0	33	0.06%
2022/11/09	0.1	251.99	0	0.00	248.00	0.1	33	0.24%
2022/10/27	2	239.00	0	0.00	240.00	2	34	5.81%
2022/10/25	0	237.00	0	0.00	235.50	0	34	0.01%
2022/10/21	0	240.00	0	0.00	237.50	0	34	0.03%
2022/10/20	1.2	241.50	0	0.00	241.00	1.2	33	3.63%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.02%
2022/10/13	0	249.50	0	0.00	247.00	0	32	0.02%
2022/10/12	0	252.00	0	0.00	251.50	0	30	0.02%
2022/10/11	0	254.00	0	0.00	253.00	0	30	0.02%
2022/10/05	0	255.50	0.1	255.00	253.50	-0.1	30	-0.31%
2022/10/03	0	0.00	0.2	255.50	254.00	-0.2	30	-0.53%
2022/09/28	0	256.00	0	0.00	256.50	0	30	0.02%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.03%
2022/09/26	0	260.50	0.3	263.00	258.50	-0.2	29	-0.81%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.03%
2022/09/22	0.1	268.77	0	0.00	268.00	0.1	33	0.23%
2022/09/21	0	0.00	0.2	270.50	270.00	-0.2	34	-0.46%
2022/09/19	0	271.00	0	0.00	271.50	0	35	0.11%
2022/09/16	0	0.00	0.2	271.00	271.50	-0.2	35	-0.60%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.12%
2022/09/14	0	270.00	0	269.00	270.00	0	36	-0.04%
2022/09/13	0	269.50	0	0.00	268.50	0	36	0.10%
2022/09/12	0	269.00	0	0.00	269.50	0	36	0.10%
2022/09/07	0	0.00	1	272.50	276.00	-1	36	-2.78%
2022/09/05	0	270.00	0	0.00	269.50	0	35	0.06%
2022/09/02	0.1	272.00	0	271.50	270.50	0	36	0.03%
2022/09/01	0.1	270.00	0	0.00	274.00	0.1	35	0.15%
2022/08/26	0	0.00	0.3	262.50	262.00	-0.3	33	-1.00%
2022/08/25	1.1	264.93	0	264.00	263.00	1.1	33	3.23%
2022/08/24	0	262.00	1.1	261.04	262.00	-1.1	32	-3.26%
2022/08/19	1	249.00	0	0.00	249.50	1	30	3.31%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.03%
2022/08/16	0	248.50	0	0.00	249.00	0	30	0.02%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.03%
2022/08/09	0.1	245.50	0	0.00	245.00	0.1	32	0.31%
2022/08/01	0.1	244.30	0	0.00	244.00	0.1	34	0.14%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.01%
2022/07/07	0	236.00	0	0.00	235.50	0	33	0.09%
2022/07/06	0	234.17	0	0.00	231.50	0	33	0.09%
2022/07/04	0	0.00	0	236.00	234.50	0	33	-0.03%
2022/07/01	0	238.50	0	0.00	235.50	0	33	0.06%
2022/06/30	1	249.00	0	0.00	249.00	1	32	3.12%
2022/06/27	1	252.00	0	0.00	251.00	1	28	3.53%
2022/06/21	0	0.00	1	249.50	249.50	-1	30	-3.27%
2022/06/20	1	247.50	0	247.00	245.50	1	31	3.14%
2022/06/16	0	0.00	0.2	250.00	250.00	-0.2	32	-0.46%
2022/06/10	0	246.00	0.3	246.50	246.00	-0.2	34	-0.59%
2022/06/09	0	0.00	0.2	246.50	246.50	-0.2	35	-0.57%
2022/06/01	0	0.00	1	243.50	243.50	-1	36	-2.73%
2022/05/25	0.2	242.25	0	0.00	242.00	0.2	37	0.53%
2022/05/18	1	247.00	0	0.00	247.00	1	36	2.71%
2022/05/16	4	243.25	1	243.00	244.00	3	37	8.10%
2022/05/13	0	242.00	0	0.00	241.50	0	37	0.09%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.01%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.01%
2022/05/10	0	241.50	0	0.00	241.00	0	35	0.01%
2022/05/09	1	239.60	0	0.00	241.00	1	35	2.91%
2022/05/06	0.1	242.76	0	0.00	242.50	0.1	34	0.33%
2022/05/05	0	245.50	0	0.00	243.50	0	34	0.03%
2022/05/04	0	245.50	0	0.00	244.50	0	34	0.06%
2022/05/03	0	246.00	0	0.00	245.00	0	34	0.03%
2022/04/28	0	245.00	0	0.00	246.00	0	34	0.00%
2022/04/26	1	245.00	0	0.00	245.00	1	34	2.90%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/18	0	245.50	0	0.00	245.00	0	33	0.01%
2022/04/13	0	246.00	0	0.00	245.50	0	33	0.02%
2022/04/12	0.3	245.80	0	0.00	244.50	0.3	33	1.00%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.06%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.03%
2022/04/07	0	0.00	1	248.00	246.00	-1	33	-3.03%
2022/03/30	0	0.00	1	248.00	245.00	-1	31	-3.18%
2022/03/28	0	0.00	3	246.33	247.50	-3	30	-9.86%
2022/03/25	0	250.00	0	0.00	248.00	0	30	0.02%
2022/03/23	0	0.00	0	255.00	250.00	0	29	-0.14%
2022/03/21	0.1	252.00	0	0.00	254.50	0.1	26	0.25%
2022/03/17	1	244.50	0	0.00	245.00	1	24	4.14%
2022/03/16	5	243.60	8	243.63	243.50	-3	23	-12.71%
2022/03/15	0	240.00	0.1	240.00	241.00	-0.1	21	-0.37%
2022/03/14	0	0.00	0.1	239.41	240.00	-0.1	21	-0.50%
2022/03/11	0	0.00	0.1	238.14	238.00	-0.1	20	-0.68%
2022/03/10	0	0.00	0.1	237.33	237.00	-0.1	20	-0.30%
2022/03/09	0	0.00	0	236.50	235.50	0	19	-0.10%
2022/03/08	0	236.00	0	236.50	234.50	0	19	0.06%
2022/03/04	1	235.50	0.1	236.00	235.50	0.9	19	4.71%
2022/03/01	0	236.00	0	0.00	236.00	0	18	0.05%
2022/02/24	0	236.00	0	0.00	234.00	0	18	0.03%
2022/02/21	0	0.00	1	235.00	235.00	-1	17	-5.64%
2022/02/18	0	236.00	0	236.00	235.00	0	18	-0.01%
2022/02/15	0	0.00	0	237.50	235.00	0	18	-0.11%
2022/02/07	0	0.00	0.1	237.83	236.00	-0.1	18	-0.33%
2022/01/24	0	0.00	1	233.00	235.00	-1	18	-5.50%
2022/01/05	0	235.00	0	0.00	233.50	0	18	0.11%
2022/01/04	0	0.00	0	235.00	234.00	0	18	-0.12%
2022/01/03	0.1	235.41	0	0.00	233.50	0.1	18	0.30%
2021/12/22	0	234.00	0	0.00	234.00	0	19	0.10%
2021/12/20	0	0.00	0.2	234.50	234.50	-0.2	19	-1.02%
2021/12/10	0	0.00	0.1	235.00	233.00	-0.1	19	-0.55%
2021/12/08	0	0.00	2.1	234.55	235.00	-2.1	19	-10.65%
2021/12/03	0	235.75	0	0.00	234.00	0	19	0.05%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.17%
2021/11/30	1	231.00	0	0.00	231.00	1	19	5.19%
2021/11/29	0	236.00	0	0.00	235.50	0	18	0.11%
2021/11/15	0	0.00	1	235.00	235.50	-1	21	-4.69%
2021/11/10	0	0.00	0.1	237.50	234.00	-0.1	21	-0.30%
2021/11/08	0	235.50	0	0.00	234.00	0	21	0.14%
2021/11/03	0	0.00	0.3	235.50	235.50	-0.3	22	-1.13%
2021/11/02	1	233.00	0	0.00	232.50	1	21	4.62%
2021/10/28	0	0.00	1	231.50	232.00	-1	22	-4.49%
2021/10/20	0.4	233.37	0	233.50	232.00	0.4	22	1.66%
2021/10/19	0	0.00	0.2	234.00	233.00	-0.2	23	-0.74%
2021/10/18	0	0.00	1	232.50	233.00	-1	23	-4.33%
2021/10/15	0	0.00	0	233.00	233.00	0	22	-0.04%
2021/10/14	0	0.00	0	233.00	233.00	0	22	-0.13%
2021/10/13	2	230.25	0	0.00	232.50	2	22	8.73%
2021/10/05	2.1	230.00	0	0.00	230.00	2.1	24	8.67%
2021/10/01	0.1	231.50	0	0.00	229.00	0.1	25	0.40%
2021/09/28	1	230.00	0	0.00	233.00	1	25	3.89%
2021/09/27	0	0.00	1	233.50	233.00	-1	25	-3.91%
2021/09/23	0.1	232.50	0	0.00	232.00	0.1	26	0.38%
2021/09/22	0.1	230.46	0	0.00	230.00	0.1	25	0.42%
2021/09/17	0	231.50	0	0.00	230.00	0	25	0.16%
2021/09/16	0.1	230.00	0	0.00	229.00	0.1	26	0.52%
2021/09/13	0.1	230.00	0	230.00	228.50	0.1	26	0.25%
2021/09/10	0	229.00	0	0.00	227.00	0	26	0.02%
2021/09/07	0	227.50	0	0.00	227.50	0	27	0.02%
2021/09/06	1.1	228.09	0	0.00	227.50	1.1	27	4.00%
2021/09/01	0.2	229.00	0.6	229.09	228.00	-0.4	27	-1.50%
2021/08/30	1.2	229.18	0	0.00	228.50	1.2	27	4.37%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.05%
2021/08/26	1	230.50	0	0.00	230.00	1	27	3.63%
2021/08/25	0	230.79	0	0.00	229.50	0	28	0.02%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.01%
2021/08/20	0	235.50	0	0.00	234.00	0	27	0.16%
2021/08/17	0	236.25	0	0.00	233.50	0	31	0.03%
2021/08/16	0	0.00	0	237.00	235.00	0	31	-0.15%
2021/08/12	0	237.13	0	0.00	235.50	0	30	0.13%
2021/08/09	0	239.50	0	0.00	237.00	0	32	0.02%
2021/08/05	0.1	239.00	0	0.00	240.00	0.1	34	0.17%
2021/08/04	1	237.00	0	0.00	237.50	1	36	2.77%
2021/08/02	0.1	237.46	0	0.00	238.00	0.1	37	0.28%
2021/07/28	0	236.50	0	0.00	235.00	0	38	0.01%
2021/07/22	0	238.00	0	0.00	235.00	0	38	0.01%
2021/07/20	0	237.50	0	0.00	236.00	0	38	0.04%
2021/07/19	0	0.00	0	238.00	237.50	0	38	-0.08%
2021/07/16	1	236.63	0	0.00	237.00	1	39	2.65%
2021/07/15	0	238.50	0	0.00	237.00	0	39	0.03%
2021/07/12	1.1	237.53	0	0.00	236.50	1.1	39	2.70%
2021/07/08	0.1	234.00	0.1	234.50	232.00	0	39	0.09%
2021/07/02	0.2	230.17	0	0.00	228.50	0.2	38	0.39%
2021/07/01	0	0.00	1	231.00	228.00	-1	38	-2.58%
2021/06/28	0	231.00	0	0.00	229.00	0	38	0.01%
2021/06/25	0	230.00	0	0.00	228.50	0	39	0.01%
2021/06/22	0	229.00	0	0.00	228.50	0	39	0.02%
2021/06/17	0	230.00	1.3	228.77	229.50	-1.3	40	-3.18%
2021/06/16	0	0.00	0.2	227.50	229.00	-0.2	40	-0.50%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.08%
2021/06/03	0	228.50	0	0.00	229.00	0	42	0.02%
2021/06/02	0.1	228.00	0	0.00	229.00	0.1	42	0.15%
2021/05/28	0	228.00	0	0.00	228.00	0	42	0.02%
2021/05/20	0	221.50	0	0.00	218.50	0	39	0.04%
2021/05/13	0	219.50	0	0.00	220.00	0	37	0.01%
2021/05/12	0.1	220.00	0	0.00	217.50	0.1	36	0.32%
2021/05/10	0.1	223.00	0.1	223.50	222.50	0	34	0.02%
2021/04/28	0	225.00	2	224.50	224.50	-2	38	-5.20%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.03%
2021/04/19	0	225.00	0	0.00	224.50	0	41	0.08%
2021/04/15	0	223.50	0	0.00	224.50	0	41	0.04%
2021/04/14	0	0.00	0	223.50	222.00	0	41	-0.05%
2021/04/13	1	222.00	0	0.00	222.50	1	41	2.40%
2021/04/12	0.2	223.33	0	0.00	222.50	0.2	41	0.36%
2021/04/07	0	224.00	0	0.00	223.50	0	42	0.04%
2021/04/06	0.1	224.50	0	0.00	223.50	0.1	42	0.13%
2021/03/31	1	223.06	0	0.00	223.00	1	42	2.45%
2021/03/29	0.1	223.42	0	0.00	222.50	0.1	42	0.28%
2021/03/24	0.4	223.50	0	0.00	222.50	0.4	43	0.93%
2021/03/23	0	0.00	2	222.00	222.00	-2	43	-4.60%
2021/03/22	0	0.00	5	222.00	222.00	-5	43	-11.57%
2021/03/15	0.2	221.72	0	0.00	221.00	0.2	43	0.46%
2021/03/12	0	222.00	0	0.00	221.00	0	43	0.01%
2021/03/08	0	220.50	0	0.00	219.00	0	42	0.05%
2021/03/03	0	0.00	1	219.00	220.00	-1	47	-2.12%
2021/02/25	0.1	220.00	0	0.00	219.50	0.1	47	0.21%
2021/02/22	0	220.00	0	0.00	219.00	0	47	0.08%
2021/02/18	0.1	217.50	0	0.00	216.00	0.1	46	0.11%
2021/02/17	0	217.50	0	0.00	216.50	0	46	0.01%
2021/02/01	2	212.00	0	0.00	212.50	2	45	4.37%
2021/01/27	0	0.00	0.2	216.00	214.00	-0.2	44	-0.45%
2021/01/26	0	0.00	0.1	215.00	213.50	-0.1	44	-0.23%
2021/01/25	0	0.00	0.1	215.00	214.00	-0.1	44	-0.23%
2021/01/21	0.1	215.50	0	0.00	214.50	0.1	42	0.24%
2021/01/11	0	0.00	0	219.00	218.50	0	38	-0.01%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.05%
2020/12/16	0	0.00	1	221.00	220.00	-1	37	-2.64%
2020/12/10	0	0.00	1	219.50	219.50	-1	37	-2.68%
2020/12/01	0.1	224.00	0	0.00	223.50	0.1	36	0.29%
2020/11/30	1	223.50	0	0.00	223.50	1	35	2.84%
2020/11/26	0.2	216.50	0	0.00	216.50	0.2	31	0.48%
2020/11/24	0.1	216.00	0	0.00	215.00	0.1	31	0.31%
2020/11/16	0	215.50	0	0.00	214.50	0	32	0.02%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.31%
2020/10/19	0.1	211.00	0	0.00	211.00	0.1	39	0.25%
2020/10/12	1	211.00	0	0.00	211.00	1	43	2.28%
2020/09/25	5	211.50	0	0.00	211.00	5	47	10.57%
2020/09/23	1	212.50	0	0.00	213.00	1	46	2.14%
2020/08/28	1	214.00	6.6	215.05	215.00	-5.6	47	-11.99%
2020/08/05	1	214.00	0	0.00	214.50	1	50	1.99%
2020/08/04	1	214.00	0	0.00	214.00	1	50	1.99%
2020/07/30	0	0.00	1	214.00	213.50	-1	50	-1.99%
2020/07/28	0	212.00	0	0.00	211.50	0	50	0.09%
2020/07/27	1.1	212.68	1.1	213.07	213.50	0.1	49	0.10%
2020/07/21	1	224.50	0	0.00	224.00	1	39	2.53%
2020/07/20	0	0.00	2	224.50	224.00	-2	38	-5.18%
2020/07/17	0	0.00	1	226.00	226.00	-1	37	-2.64%
2020/07/16	0	0.00	3	225.67	226.00	-3	38	-7.72%
2020/07/10	1	219.00	0	0.00	219.50	1	37	2.65%
2020/07/06	1	222.00	0	0.00	222.50	1	38	2.62%
2020/07/03	0.1	223.00	1	220.00	223.00	-1	39	-2.42%
2020/06/24	0.1	217.50	0	0.00	216.00	0.1	40	0.12%
2020/06/03	0	215.50	0	0.00	215.50	0	83	0.04%
2020/05/27	1	214.50	0	0.00	215.00	1	84	1.19%
2020/05/11	0	213.00	0	0.00	212.00	0	90	0.03%
2020/04/07	0	0.00	1	196.00	196.50	-1	87	-1.14%
2020/03/27	0	0.00	1	192.00	194.00	-1	83	-1.20%
2020/03/26	1	187.50	0	0.00	192.00	1	81	1.23%
2020/03/24	1	184.50	5	185.00	186.00	-4	75	-5.27%
2020/03/20	0	0.00	10	180.00	180.50	-10	71	-13.96%
2020/03/18	0	0.00	4	189.13	188.50	-4	60	-6.56%
2020/03/13	1	195.00	1	197.50	205.00	0	51	0.00%
2020/03/11	1	217.50	0	0.00	216.50	1	44	2.26%
2020/02/19	1	227.50	1	226.00	227.50	0	34	0.00%
2020/02/05	0	0.00	2	212.50	212.00	-2	29	-6.82%
2020/01/31	2	210.00	0	0.00	213.00	2	30	6.50%
2020/01/09	1	209.50	0	0.00	209.50	1	28	3.57%
2019/12/16	0	0.00	2	208.50	209.00	-2	32	-6.10%
2019/11/20	1	208.00	0	0.00	208.00	1	33	2.98%
2019/11/11	1	209.50	0	0.00	209.50	1	34	2.88%
2019/11/07	1	208.00	0	0.00	209.00	1	35	2.80%
2019/11/04	0	0.00	1	213.50	213.50	-1	36	-2.72%
2019/10/31	0	0.00	1	209.00	212.50	-1	39	-2.54%
2019/10/25	0	0.00	0.8	209.00	209.00	-0.8	41	-1.81%
2019/10/22	0	0.00	1	210.00	209.50	-1	49	-2.04%
2019/10/15	0	0.00	1	207.00	207.50	-1	57	-1.75%
2019/09/26	1	204.50	0	0.00	204.50	1	72	1.37%
2019/09/05	0	0.00	1	199.50	200.00	-1	74	-1.34%
2019/09/03	1	200.00	1	200.00	200.00	0	75	0.00%
2019/08/30	1	198.50	0	0.00	198.00	1	74	1.33%
2019/08/27	1	198.50	0	0.00	199.00	1	77	1.29%
2019/08/23	0	0.00	3	198.50	199.00	-3	78	-3.82%
2019/08/16	1	199.00	0	0.00	199.50	1	79	1.26%
2019/08/15	2	200.00	1	199.50	200.00	1	80	1.25%
2019/08/12	0	0.00	3	203.00	203.50	-3	80	-3.73%
2019/08/06	2	194.50	0	0.00	196.50	2	80	2.48%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/08/01	1	204.00	0	0.00	202.50	1	75	1.33%
2019/07/23	1	212.00	0	0.00	212.50	1	67	1.49%
2019/07/19	2	212.00	0	0.00	212.50	2	64	3.12%
2019/07/16	3	214.33	3	214.17	214.50	0	58	0.00%
2019/07/12	1	209.00	2	209.25	208.50	-1	53	-1.89%
2019/07/10	0	0.00	1	200.00	200.00	-1	45	-2.19%
2019/06/06	1	194.50	0	0.00	194.50	1	49	2.02%
2019/06/04	1	195.50	0.3	195.00	193.50	0.8	52	1.44%
2019/05/21	0	0.00	1	193.00	193.00	-1	49	-2.03%
2019/04/29	0	0.00	25	185.64	186.50	-25	48	-51.62%
2019/04/22	0	0.00	10	186.00	185.50	-10	48	-20.67%
2019/01/11	2	176.00	0	0.00	176.00	2	41	4.78%
2018/12/07	1	174.50	0	0.00	174.50	1	35	2.84%
2018/11/20	0	0.00	4	173.00	173.00	-4	40	-9.89%
2018/11/19	0	0.00	1	173.50	173.50	-1	40	-2.48%
2018/11/08	1	174.00	0	0.00	174.00	1	41	2.40%
2018/11/01	2	172.00	0	0.00	172.00	2	43	4.61%
2018/10/17	1	170.50	0	0.00	171.00	1	58	1.72%
2018/10/11	5	171.00	5	171.00	170.00	0	68	0.00%
2018/10/05	0	0.00	10	173.50	173.00	-10	69	-14.41%
2018/10/03	0	0.00	5	174.50	174.50	-5	69	-7.24%
2018/09/13	0	0.00	4	173.75	173.50	-4	71	-5.57%
2018/09/11	0	0.00	1	173.00	173.00	-1	72	-1.38%
2018/08/30	1	174.00	0	0.00	173.50	1	78	1.28%
2018/08/07	5	173.00	0	0.00	173.00	5	77	6.43%
2018/08/02	5	173.50	0	0.00	173.00	5	76	6.54%
2018/08/01	0	0.00	1	173.50	173.00	-1	76	-1.31%
2018/07/30	1	173.50	0	0.00	173.00	1	75	1.33%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/20	1	181.50	0	0.00	181.00	1	58	1.71%
2018/07/17	0	0.00	1	179.00	178.50	-1	49	-2.03%
2018/07/10	1	174.00	0	0.00	174.50	1	45	2.22%
2018/07/03	1	174.00	0	0.00	174.00	1	46	2.15%
2018/06/12	2	173.00	0	0.00	173.00	2	47	4.20%
2018/06/08	0	0.00	40	173.00	173.00	-40	45	-87.18%
2018/06/05	2	174.00	0	0.00	174.00	2	43	4.55%
2018/05/28	0	0.00	16	174.00	174.00	-16	45	-35.25%
2018/05/21	0	0.00	23	174.00	174.00	-23	45	-50.59%
2018/05/18	0	0.00	2	174.00	174.00	-2	45	-4.40%
2018/05/17	0	0.00	0	175.00	174.00	0	46	-0.02%
2018/05/16	0	0.00	12	173.50	173.50	-12	47	-25.31%
2018/03/31	1	173.50	0	0.00	173.50	1	57	1.74%
2018/03/28	1	171.00	0	0.00	171.00	1	55	1.82%
2018/03/14	0	0.00	1	174.00	174.00	-1	61	-1.63%
2018/01/15	0	0.00	1	168.50	169.00	-1	56	-1.76%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%
2018/01/04	0	0.00	30	166.00	166.00	-30	52	-57.47%
2018/01/03	2	166.50	0	0.00	166.50	2	51	3.91%
2018/01/02	2	166.00	0	0.00	166.50	2	51	3.90%