• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.56%
  • 成交量
    246張
  • 產業
    上櫃 數位雲端類類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.004270.67270.00-4327-1.23%
2024/12/160282.8900.00273.0003220.01%
2024/12/1300.005285.90285.00-5317-1.57%
2024/12/120296.0000.00296.0003090.00%
2024/12/113313.241313.04304.0022940.68%
2024/12/107312.050303.00306.0072602.69%
2024/12/095305.607.2305.38315.00-2.2240-0.93%
2024/12/064279.424.6285.47299.00-0.5193-0.27%
2024/12/051263.510.2278.50278.500.81370.58%
2024/12/020.1242.5000.00241.500.11210.08%
2024/11/2900.000243.00241.500122-0.01%
2024/11/2700.000.1241.50241.00-0.1132-0.08%
2024/11/2500.001246.50245.00-1133-0.75%
2024/11/221243.5000.00242.5011340.75%
2024/11/1800.000237.00237.500142-0.01%
2024/11/140.3239.101238.01239.00-0.8147-0.51%
2024/11/131.1243.5000.00244.001.11490.71%
2024/11/120243.5000.00242.0001600.01%
2024/11/110248.5000.00248.0001590.01%
2024/11/080252.3800.00250.5001600.02%
2024/11/0700.002252.50254.00-2162-1.23%
2024/11/061.1250.5000.00250.501.11720.63%
2024/10/2800.002260.75255.00-2199-1.01%
2024/10/253254.171254.00254.0022020.99%
2024/10/241.2253.713258.33258.50-1.8205-0.89%
2024/10/232252.250252.00251.0022001.00%
2024/10/221257.000255.50253.0012060.47%
2024/10/1800.000250.50248.5002240.00%
2024/10/1600.000.1249.50249.50-0.1257-0.02%
2024/10/1500.001251.00248.00-1298-0.34%
2024/10/141245.502244.01244.50-1320-0.32%
2024/10/010248.500.1247.00248.50-0.1413-0.02%
2024/09/274250.004246.50246.5004200.00%
2024/09/261250.0000.00248.5014250.24%
2024/09/2500.000.1251.00248.50-0.1425-0.01%
2024/09/1900.000244.00245.0004290.00%
2024/09/180.1242.500.4245.16241.50-0.3434-0.07%
2024/09/160.1247.5000.00246.500.14360.02%
2024/09/130244.001244.00244.00-1444-0.22%
2024/09/126239.580.1240.60240.505.94431.32%
2024/09/1100.000.1235.25236.00-0.1442-0.03%
2024/09/090.4238.001.7237.60239.00-1.3442-0.31%
2024/09/050.1242.5000.00237.500.14420.01%
2024/09/040.1244.0000.00242.000.14420.01%
2024/08/290.2252.6900.00252.000.24390.04%
2024/08/2700.000.1258.00256.50-0.1433-0.01%
2024/08/2600.001256.00256.50-1435-0.23%
2024/08/231.1252.0000.00254.001.14350.24%
2024/08/211259.500.1260.00258.000.94370.21%
2024/08/201262.5000.00260.0014400.23%
2024/08/1900.003253.50254.50-3436-0.69%
2024/08/152248.492.1246.60246.50-0.1434-0.02%
2024/08/142.1255.8100.00248.502.14310.48%
2024/08/130.3259.3300.00258.000.34200.08%
2024/08/121.3257.7500.00258.501.34200.32%
2024/08/091.1254.191258.42258.5004180.01%
2024/08/085.1250.754254.26254.001.14140.26%
2024/08/071232.001.1235.76241.00-0.1404-0.01%
2024/08/061218.061.5222.96219.50-0.5401-0.11%
2024/08/050.1238.135.9234.10234.00-5.8389-1.48%
2024/08/022263.0110262.10260.00-8391-2.05%
2024/08/012.2270.531.1271.69272.001.13880.29%
2024/07/312259.010263.00258.5023820.52%
2024/07/301.1259.701.2265.74262.00-0.1378-0.02%
2024/07/290.3270.660.4269.62263.50-0.1371-0.03%
2024/07/262282.982279.01281.0003650.00%
2024/07/230.2290.0000.00286.000.23640.04%
2024/07/225.2284.231.3289.46292.003.93591.07%
2024/07/191.5300.572.5293.87288.50-0.9351-0.26%
2024/07/186.3312.215312.08303.001.33390.39%
2024/07/172.4339.411337.91326.001.43230.43%
2024/07/168.4341.196.1341.80335.002.33100.74%
2024/07/153307.462.1315.57320.000.92740.33%
2024/07/121.2304.255.1306.26303.00-4251-1.57%
2024/07/119.1321.075.2321.74321.003.92381.62%
2024/07/107.3304.485.2303.95300.502.12180.97%
2024/07/092.2302.778302.46306.00-5.8205-2.81%
2024/07/081.1279.7700.00278.501.11790.62%
2024/07/052.1291.321288.00283.001.11800.60%
2024/07/042285.740.1283.00281.001.91741.10%
2024/07/030290.246289.00288.00-6176-3.37%
2024/07/021293.002291.75291.00-1173-0.57%
2024/07/011284.502287.75288.00-1172-0.58%
2024/06/270283.5000.00283.5001750.01%
2024/06/253287.3300.00287.0031761.70%
2024/06/245292.293285.50285.0021751.16%
2024/06/210283.001286.50285.00-1171-0.57%
2024/06/200286.000.7287.48288.50-0.7172-0.41%
2024/06/191274.0000.00273.0011670.60%
2024/06/1800.001274.50273.00-1171-0.58%
2024/06/172274.501274.00274.0011810.55%
2024/06/130275.0000.00275.5001860.01%
2024/06/120.1273.0000.00271.000.11890.05%
2024/06/051273.001272.00272.0002060.00%
2024/06/041280.0000.00276.0012100.47%
2024/06/030274.0000.00274.5002170.00%
2024/05/310.1270.5000.00269.500.12240.03%
2024/05/300272.0000.00270.0002350.00%
2024/05/290.1276.5000.00275.000.12480.02%
2024/05/2800.000.4276.00276.00-0.4259-0.15%
2024/05/271277.9800.00275.5012750.37%
2024/05/240272.001278.94279.00-1285-0.36%
2024/05/230271.5000.00270.5002950.00%
2024/05/200.1268.4200.00266.000.13880.02%
2024/05/161.1275.8000.00269.501.14430.24%
2024/05/150277.0000.00273.5004570.00%
2024/05/140274.400.1274.50274.000470-0.01%
2024/05/132.1271.7800.00273.002.14710.44%
2024/05/100270.0000.00272.0004740.00%
2024/05/090.1277.540.2277.00272.50-0.1477-0.03%
2024/05/081273.571275.00276.5004820.00%
2024/05/0700.002264.02264.00-2491-0.41%
2024/05/060.1263.8800.00262.500.14920.03%
2024/05/0300.001266.50262.50-1492-0.20%
2024/04/300.1264.0700.00262.500.14950.03%
2024/04/291261.501.7260.80260.00-0.7500-0.15%
2024/04/263.1260.322258.50258.501.15020.23%
2024/04/251.1257.351260.00260.000.15040.01%
2024/04/241.3262.280.1265.00262.501.25110.24%
2024/04/230.1258.370254.50257.000.15210.01%
2024/04/220256.6800.00254.5005190.00%
2024/04/191.3257.691258.53256.500.35180.05%
2024/04/180.1264.892.5263.60263.00-2.4516-0.46%
2024/04/173262.833263.83263.5005160.00%
2024/04/164.2260.645261.23261.50-0.9516-0.17%
2024/04/150.1277.5000.00275.500.15130.02%
2024/04/110285.0000.00283.5005280.01%
2024/04/1000.001288.00288.50-1532-0.19%
2024/04/090291.0000.00289.0005380.01%
2024/04/0800.000.2288.00285.00-0.2544-0.04%
2024/04/031.1282.121281.50281.500.15520.03%
2024/04/024.1285.361291.50284.503.15680.55%
2024/04/011.1284.001282.00282.000.15900.01%
2024/03/290.1286.5800.00284.000.15940.02%
2024/03/281.1288.6400.00289.001.15950.18%
2024/03/261.1285.1500.00285.501.15980.18%
2024/03/250290.5000.00286.5005980.01%
2024/03/221292.511294.50291.0006010.00%
2024/03/212287.511287.00291.0016030.17%
2024/03/202.2292.390291.00284.502.26020.36%
2024/03/190296.0000.00296.5006040.00%
2024/03/180.1294.9400.00292.500.16100.01%
2024/03/152297.5100.00293.5026140.33%
2024/03/140.1292.2100.00295.500.16280.01%
2024/03/133.1300.9200.00293.503.16660.46%
2024/03/121297.5100.00298.5016770.15%
2024/03/112.2297.993298.83294.00-0.8732-0.11%
2024/03/081297.0000.00297.0017850.13%
2024/03/071.2311.373310.17304.50-1.8810-0.23%
2024/03/060321.000.7321.00318.00-0.7814-0.08%
2024/03/050.1323.750322.50322.000.18160.01%
2024/03/040.2341.240.2334.11331.0008180.00%
2024/03/010.1343.820.2348.92346.00-0.1804-0.01%
2024/02/291.1341.842.4345.17345.50-1.3794-0.16%
2024/02/272.3335.291.2329.20328.501.17810.13%
2024/02/260327.004333.13338.00-4785-0.51%
2024/02/233.8336.624332.25327.00-0.2788-0.03%
2024/02/224336.505.1333.95335.00-1.1781-0.14%
2024/02/2115.1329.1710.3324.20328.504.87550.64%
2024/02/200.1317.286.1324.84337.50-6.1708-0.86%
2024/02/195.4307.104.4307.14307.0016760.15%
2024/02/164296.007.5298.95297.00-3.5656-0.53%
2024/02/152285.259288.56295.00-7644-1.09%
2024/02/052278.500.1279.50277.501.96340.30%
2024/02/022280.5000.00280.0026340.32%
2024/02/014282.010.1285.50281.503.96370.61%
2024/01/314289.001.2287.07287.502.86380.44%
2024/01/301294.496.1289.24294.00-5.1635-0.80%
2024/01/260.1273.0000.00270.500.16260.01%
2024/01/252272.0000.00271.0026280.32%
2024/01/2400.001277.00275.50-1629-0.16%
2024/01/231271.0300.00273.5016310.16%
2024/01/222274.502277.75277.5006280.00%
2024/01/192270.7600.00270.0026290.32%
2024/01/180.1278.421273.50268.00-0.9631-0.14%
2024/01/173281.6300.00276.5036320.48%
2024/01/160286.500.1287.55286.00-0.1621-0.01%
2024/01/151.1291.991290.50290.500.16220.01%
2024/01/100287.0000.00285.0006500.00%
2024/01/091290.5200.00289.0016710.15%
2024/01/080294.301.1296.50294.50-1675-0.15%
2024/01/051.6294.962.2295.03296.50-0.6668-0.09%
2024/01/041288.480.3286.33285.000.76560.11%
2024/01/030.4291.171296.50291.00-0.6652-0.10%
2024/01/021302.9400.00295.5016550.15%
2023/12/290.2296.0000.00295.000.26460.03%
2023/12/284.3294.0510295.95292.00-5.8640-0.90%
2023/12/271290.0114293.57293.50-13622-2.09%
2023/12/262280.009282.61280.50-7601-1.16%
2023/12/252274.504274.75273.50-2597-0.33%
2023/12/225275.5100.00274.0056000.84%
2023/12/211.1278.2300.00280.001.15990.18%
2023/12/201.1279.912279.50278.00-0.9601-0.15%
2023/12/194.1278.381278.50275.503.16040.51%
2023/12/183284.492282.25282.0016090.17%
2023/12/154288.3800.00286.5046150.65%
2023/12/145288.192.4285.29285.002.66160.42%
2023/12/130.2293.490.3294.17291.50-0.1609-0.01%
2023/12/122288.2500.00286.5026060.33%
2023/12/114293.241288.50286.0036040.50%
2023/12/0814.4315.0417304.74300.00-2.6594-0.44%
2023/12/071290.520.3296.00301.000.75590.13%
2023/12/066.4306.286310.00301.000.45520.08%
2023/12/0516.9291.7115290.37287.501.95260.35%
2023/12/042288.252.2298.43309.00-0.2501-0.05%
2023/12/013278.831279.50281.0024920.41%
2023/11/301268.591267.50267.0005260.01%
2023/11/2900.002266.50275.50-2563-0.36%
2023/11/280.1259.1800.00260.000.15770.02%
2023/11/270259.831.5259.16259.00-1.5584-0.25%
2023/11/242261.0200.00261.0025850.34%
2023/11/221.3265.900.1272.00275.501.25780.21%
2023/11/210262.6200.00264.5005650.00%
2023/11/200259.003258.67259.00-3565-0.53%
2023/11/173254.500.1254.00254.002.95690.51%
2023/11/150260.0000.00260.0005770.00%
2023/11/090260.0000.00260.5006770.00%
2023/11/0800.008267.94265.00-8671-1.19%
2023/11/070.1263.751264.00263.50-0.9667-0.13%
2023/11/0600.002265.75266.50-2665-0.30%
2023/11/0300.005261.50258.50-5663-0.75%
2023/11/021256.022258.00258.50-1663-0.15%
2023/11/013257.671255.00255.0026600.30%
2023/10/311.1263.160.3258.21256.000.96590.13%
2023/10/3000.000.1263.50264.50-0.1659-0.02%
2023/10/270.4269.9700.00262.500.46590.06%
2023/10/260266.5000.00267.5006610.00%
2023/10/2500.002269.50269.50-2664-0.30%
2023/10/230256.0000.00252.0006840.00%
2023/10/191253.573262.67254.00-2836-0.24%
2023/10/182277.6300.00264.5028950.23%
2023/10/1700.001276.00279.00-1932-0.11%
2023/10/1600.004268.50267.00-4935-0.43%
2023/10/1200.001261.50263.50-1953-0.10%
2023/10/113269.0000.00258.0039630.31%
2023/10/060267.501271.50265.50-1986-0.10%
2023/10/021264.5000.00267.5011,0490.10%
2023/09/271258.0000.00261.0011,0570.09%
2023/09/251264.0000.00261.0011,0590.09%
2023/09/221256.001264.00263.0001,0570.00%
2023/09/211252.001.4253.09252.00-0.41,051-0.03%
2023/09/201266.2200.00262.5011,0420.10%
2023/09/192.1288.992284.50278.000.11,0340.01%
2023/09/182286.2500.00287.0021,0330.19%
2023/09/150278.0000.00287.0001,0310.00%
2023/09/141.1278.641279.00281.000.11,0330.01%
2023/09/131277.0000.00274.0011,0510.10%
2023/09/112.1277.723278.50276.00-0.91,046-0.09%
2023/09/086292.9210294.85290.50-41,039-0.38%
2023/09/0717332.4117322.85322.5001,0140.00%
2023/09/068321.135324.16322.0039860.30%
2023/09/0512328.0812327.58322.0009750.00%
2023/09/0414314.256310.29321.0089350.85%
2023/09/017294.629.2292.13292.00-2.1903-0.23%
2023/08/314280.383276.33286.0018790.11%
2023/08/291278.501280.00276.5009040.00%
2023/08/281274.832264.00275.00-1909-0.11%
2023/08/255281.104279.75275.0019040.11%
2023/08/242285.714.1282.22280.50-2904-0.22%
2023/08/232290.680287.00282.5029020.22%
2023/08/2200.009286.39286.00-9905-0.99%
2023/08/210286.000291.50284.0009060.00%
2023/08/184.1296.573290.17283.001.19100.12%
2023/08/178288.663292.83295.0059020.56%
2023/08/167.1280.288279.13276.00-1882-0.11%
2023/08/157.1290.706272.00278.001.18640.13%
2023/08/141296.5000.00296.5018510.12%
2023/08/101306.0000.00306.0018680.12%
2023/08/081304.505309.90304.50-4897-0.45%
2023/08/071338.0000.00338.0019060.11%
2023/08/041327.002.4316.50328.50-1.4916-0.15%
2023/08/020327.000327.00327.0009410.00%
2023/08/0100.002.1364.93363.00-2.1974-0.21%
2023/07/3100.000361.00370.0009910.00%
2023/07/2800.004365.25372.50-41,019-0.39%
2023/07/262.1378.129376.35393.00-71,077-0.65%
2023/07/258.2381.274379.63397.004.21,1150.37%
2023/07/2416.6344.1216351.86363.000.51,0630.05%
2023/07/2121307.3622.2324.37330.00-1.21,041-0.11%
2023/07/2013288.4317.4297.12300.00-4.41,061-0.41%
2023/07/1900.004.1268.00273.00-4.11,035-0.39%
2023/07/1826259.934249.13248.50221,0562.09%
2023/07/172246.503252.67255.00-11,087-0.09%
2023/07/140.2252.2100.00248.000.21,0970.02%
2023/07/132.1257.063.1257.77252.50-11,106-0.09%
2023/07/122.2248.682250.50245.000.21,0980.02%
2023/07/114.2263.891256.11257.003.11,0970.29%
2023/07/1000.001249.04263.00-11,076-0.09%
2023/07/070247.502249.50239.50-21,061-0.19%
2023/07/062234.2500.00233.0021,0570.19%
2023/07/041243.990243.50243.0011,0630.09%
2023/07/030250.0000.00247.5001,0620.00%
2023/06/2900.002233.50234.00-21,071-0.19%
2023/06/270228.007232.00233.00-71,083-0.65%
2023/06/2600.001232.50230.50-11,094-0.09%
2023/06/213242.332244.00241.0011,1100.09%
2023/06/200242.5000.00242.0001,1620.00%
2023/06/191242.971237.24250.0001,1730.00%
2023/06/1500.001228.00226.00-11,161-0.09%
2023/06/140233.501228.50227.00-11,162-0.09%
2023/06/131225.9900.00226.5011,1620.09%
2023/06/120227.5000.00226.5001,1590.00%
2023/06/090232.1700.00227.5001,1560.00%
2023/06/080236.0000.00228.0001,1490.00%
2023/06/076243.173241.00240.5031,1460.26%
2023/06/0500.000258.00259.5001,1450.00%
2023/06/022270.252274.25262.0001,1530.00%
2023/05/2900.000.1259.50259.00-0.11,2040.00%
2023/05/260256.002260.94254.00-21,203-0.17%
2023/05/251256.501266.50256.0001,2030.00%
2023/05/241262.0200.00261.0011,1970.08%
2023/05/232268.2500.00270.5021,1890.17%
2023/05/220269.501270.49272.00-11,181-0.08%
2023/05/190266.001270.00265.50-11,176-0.08%
2023/05/187277.273274.10268.5041,1730.34%
2023/05/1700.005264.40266.00-51,152-0.43%
2023/05/161257.501262.00255.0001,1440.00%
2023/05/153.1254.851255.00255.002.11,1360.18%
2023/05/1200.001267.00277.00-11,119-0.09%
2023/05/110270.001268.00269.50-11,107-0.09%
2023/05/094273.883270.34269.5011,0830.09%
2023/05/088290.879290.93290.00-11,055-0.10%
2023/05/052285.951281.01276.5011,0190.10%
2023/05/047295.571293.00282.0061,0010.60%
2023/05/033293.172288.00286.5019650.10%
2023/05/0210292.655292.30291.0059460.53%
2023/04/282281.276289.51298.00-4886-0.45%
2023/04/272278.501281.00271.0018280.12%
2023/04/263271.162269.21271.5017970.12%
2023/04/258278.396279.11271.0027460.27%
2023/04/240264.833266.03275.50-3656-0.45%
2023/04/215250.309247.06250.50-4621-0.64%
2023/04/207248.572258.00244.0055750.87%
2023/04/193246.337252.57256.00-4527-0.76%
2023/04/1810244.605240.20233.0055050.99%
2023/04/176237.255239.90236.0014850.21%
2023/04/141231.501234.50227.0004670.00%
2023/04/131220.0000.00219.0014530.22%
2023/04/100239.000243.00243.0004260.00%
2023/04/074226.754222.25221.0004110.00%
2023/04/060222.5000.00218.0004050.00%
2023/03/310222.5000.00222.5004020.00%
2023/03/301228.002228.25225.00-1394-0.25%
2023/03/291216.001220.50217.0003840.00%
2023/03/281222.031223.00222.0003790.00%
2023/03/271231.5300.00231.5013690.27%
2023/03/240242.000239.50231.5003550.00%
2023/03/233238.9941230.11239.00-38336-11.28%
2023/03/221212.003223.01229.00-2283-0.71%
2023/03/210209.440211.00208.5002630.00%
2023/03/200.1210.161210.00210.00-0.9255-0.36%
2023/03/170187.501196.02197.00-1250-0.40%
2023/03/161184.0200.00183.5012460.41%
2023/03/150201.5000.00199.0002400.00%
2023/03/140202.5000.00201.0002370.00%
2023/03/131202.0000.00202.0012370.42%
2023/03/101200.010.3199.29200.000.72370.30%
2023/03/0900.001212.03210.50-1232-0.44%
2023/03/0800.003215.17221.00-3225-1.33%
2023/03/071206.002207.25207.50-1215-0.46%
2023/03/060211.0000.00212.0002030.01%
2023/03/0300.002204.50209.00-2174-1.14%
2023/03/0236194.285191.77190.003114721.02%
2023/02/2400.006161.17168.50-6101-5.89%
2023/02/236160.213157.84153.503933.23%
2023/02/220148.501149.00155.00-185-1.15%
2023/02/211148.0000.00147.001801.24%
2023/02/161150.5000.00150.501731.37%
2023/02/154146.6300.00147.004675.91%
2023/02/1400.001145.00148.00-162-1.60%
2023/02/090.1137.5000.00138.500.1570.10%
2023/02/081148.000.1156.50142.500.9541.71%
2023/02/0600.002146.00146.00-257-3.48%
2023/02/030150.003149.83150.00-356-5.26%
2023/02/020.1142.502145.00145.50-255-3.53%
2023/01/131145.0000.00142.501561.77%
2023/01/1000.003142.00143.00-360-4.99%
2023/01/0400.001140.00141.00-161-1.62%
2022/12/2900.001136.50136.00-160-1.65%
2022/12/220.1131.0000.00133.500.1630.08%
2022/12/1900.001134.00134.00-166-1.50%
2022/12/142135.5000.00133.002672.95%
2022/12/121133.001135.50131.500660.00%
2022/12/092129.0000.00129.002663.00%
2022/12/070126.0000.00125.000650.00%
2022/12/060135.0000.00130.500650.01%
2022/12/051137.031140.00137.000680.01%
2022/12/0200.001136.98136.00-167-1.50%
2022/11/291125.0000.00125.501661.50%
2022/11/140125.0000.00124.5001020.04%
2022/11/030125.0000.00120.5001740.01%
2022/10/2100.001117.50112.00-1193-0.52%
2022/10/191112.0000.00112.0011930.52%
2022/10/171102.500101.50100.5011880.51%
2022/10/141107.5000.00108.0011870.53%
2022/10/131113.002116.00107.50-1186-0.54%
2022/10/111123.0000.00120.0011830.55%
2022/10/052131.7500.00130.5021811.10%
2022/10/0400.001128.00130.50-1181-0.55%
2022/10/030129.5000.00124.5001800.01%
2022/09/301129.5000.00132.0011790.56%
2022/09/263140.5000.00138.0031741.72%
2022/09/231143.001144.00146.0001710.00%
2022/09/221142.0000.00146.5011700.59%
2022/09/191147.0000.00148.5011670.60%
2022/09/1600.002152.00151.50-2166-1.20%
2022/09/1500.008150.38151.00-8164-4.86%
2022/09/140145.0000.00147.5001610.01%
2022/09/131147.5000.00147.5011590.63%
2022/09/120148.5000.00148.5001580.02%
2022/09/0800.001147.00146.50-1154-0.65%
2022/09/073140.671142.50143.5021531.30%
2022/09/050146.0000.00147.5001510.01%
2022/09/0100.000150.00150.0001490.00%
2022/08/310155.001148.00151.50-1145-0.67%
2022/08/3000.006149.83151.50-6139-4.31%
2022/08/292138.5000.00138.0021331.49%
2022/08/261142.001144.00143.0001310.00%
2022/08/251143.001144.50145.5001290.00%
2022/08/242147.2500.00145.0021261.58%
2022/08/230149.4800.00148.5001240.03%
2022/08/2200.006146.08145.00-6120-4.98%
2022/08/1900.001151.00154.00-1114-0.87%
2022/08/185154.301159.00155.0041073.71%
2022/08/1700.001148.50148.50-186-1.16%
2022/08/152139.501140.00140.501641.56%
2022/08/122136.251131.50135.501521.89%
2022/08/111131.0089130.92130.00-8845-191.44%
2022/08/1000.0014135.46130.50-1440-34.75%
2022/08/091136.156.6136.68136.00-5.529-18.45%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音