汎銓 (6830)-玉山券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股▲1.09%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	171.50	2.1	171.67	170.50	0.9	1,359	0.07%
2025/01/21	10.1	177.99	4.4	173.57	172.00	5.7	1,380	0.41%
2025/01/20	5.2	172.84	2.3	172.28	171.50	2.9	1,349	0.22%
2025/01/17	29.5	179.32	37.1	178.29	176.50	-7.6	1,366	-0.56%
2025/01/16	6	167.17	9	167.33	173.50	-3	1,193	-0.25%
2025/01/15	2	163.00	1	161.50	158.00	1	1,188	0.08%
2025/01/14	2	158.25	1	157.50	163.50	1	1,212	0.08%
2025/01/13	1	161.50	4	159.63	160.50	-3	1,256	-0.24%
2025/01/10	1	153.50	0	0.00	153.00	1	1,284	0.08%
2025/01/09	4	158.01	10	157.80	156.50	-6	1,450	-0.41%
2025/01/07	0	162.50	0	0.00	161.50	0	1,968	0.00%
2025/01/03	0.1	159.75	0	0.00	157.00	0.1	2,157	0.00%
2025/01/02	2	161.00	0	0.00	158.50	2	2,278	0.09%
2024/12/31	0	0.00	3	158.50	158.50	-3	2,312	-0.13%
2024/12/30	1	160.00	2	161.53	158.50	-1	2,333	-0.04%
2024/12/27	8	166.81	5	162.10	161.50	3	2,349	0.13%
2024/12/26	0.1	162.50	0	0.00	161.50	0.1	2,333	0.00%
2024/12/25	0	0.00	3	161.67	164.00	-3	2,370	-0.13%
2024/12/24	0	0.00	0	159.00	154.50	0	2,461	0.00%
2024/12/23	2	158.00	0	0.00	156.00	2	2,521	0.08%
2024/12/18	0	0.00	5	158.10	158.50	-5	2,770	-0.18%
2024/12/13	0.2	158.48	1	161.50	157.00	-0.8	3,094	-0.03%
2024/12/12	0.1	163.25	0	0.00	162.00	0.1	3,139	0.00%
2024/12/10	0.1	163.00	1	165.00	162.50	-0.9	3,175	-0.03%
2024/12/09	1	170.50	1	167.00	166.50	0	3,228	0.00%
2024/12/06	0.2	171.50	1	171.50	170.50	-0.8	3,280	-0.02%
2024/12/05	3	173.50	1	172.00	171.00	2	3,290	0.06%
2024/12/04	5	172.90	3	174.50	173.50	2	3,307	0.06%
2024/12/02	1	165.00	0.1	169.00	166.50	0.9	3,306	0.03%
2024/11/27	4.3	163.60	0	0.00	163.00	4.3	3,322	0.13%
2024/11/26	0.1	169.00	0	0.00	168.50	0.1	3,326	0.00%
2024/11/25	5	171.00	5	174.50	173.50	0	3,322	0.00%
2024/11/22	0	0.00	10	171.00	167.00	-10	3,302	-0.30%
2024/11/21	0	0.00	0	170.50	169.50	0	3,296	0.00%
2024/11/20	3.1	170.01	3	169.00	171.00	0.1	3,289	0.00%
2024/11/19	5	165.50	5	170.00	169.00	0	3,279	0.00%
2024/11/18	4.5	168.34	2	166.50	165.00	2.5	3,261	0.08%
2024/11/15	8	181.31	19	183.26	177.50	-11	3,216	-0.34%
2024/11/14	1	179.50	11	180.59	181.50	-10	3,192	-0.31%
2024/11/13	6.1	182.46	3	179.67	179.00	3.1	3,178	0.10%
2024/11/12	3.7	189.05	1	186.50	186.00	2.7	3,139	0.09%
2024/11/11	6	184.83	3	190.50	194.00	3	3,125	0.10%
2024/11/08	12.1	195.63	12	197.04	189.50	0.1	3,104	0.00%
2024/11/07	1	193.00	0	0.00	190.00	1	3,060	0.03%
2024/11/06	0	0.00	9	193.33	193.00	-9	3,045	-0.30%
2024/11/05	0	0.00	10.1	195.99	192.50	-10.1	3,018	-0.33%
2024/11/04	1	198.00	1.7	195.94	195.00	-0.7	3,006	-0.02%
2024/11/01	5	198.20	2.1	200.92	200.00	2.9	2,991	0.10%
2024/10/30	5	206.80	2	203.50	203.00	3	2,972	0.10%
2024/10/29	3	205.50	3	203.67	207.00	0	2,958	0.00%
2024/10/28	9.1	206.82	8	202.75	204.50	1.1	2,936	0.04%
2024/10/25	13	212.85	9	213.44	209.50	4	2,890	0.14%
2024/10/23	11	212.68	11	213.55	212.00	0	2,816	0.00%
2024/10/22	29.1	211.02	28	211.20	210.50	1.1	2,790	0.04%
2024/10/21	14.2	211.88	19.5	209.59	209.00	-5.3	2,759	-0.19%
2024/10/18	33.1	215.74	45.4	214.17	211.50	-12.4	2,722	-0.46%
2024/10/17	40.3	217.11	34.3	216.19	213.00	6	2,654	0.23%
2024/10/16	25.7	213.74	46.7	216.37	220.00	-21	2,572	-0.81%
2024/10/15	64.7	220.40	79	219.82	215.00	-14.3	2,398	-0.60%
2024/10/14	8	215.57	124.2	215.81	219.00	-116.1	2,043	-5.68%	大賣/鉅額交易
2024/10/11	11	191.86	19.3	195.13	199.50	-8.3	1,870	-0.44%
2024/10/09	10	185.58	24	186.19	181.50	-14	1,727	-0.81%
2024/10/08	13	188.69	69.2	186.56	192.00	-56.2	1,660	-3.38%
2024/10/07	12	179.33	27	174.81	178.00	-15	1,536	-0.98%
2024/10/04	0	0.00	18.1	170.19	169.00	-18.1	1,499	-1.21%
2024/10/01	0	0.00	7.1	174.57	174.00	-7.1	1,480	-0.48%
2024/09/30	0.2	178.00	2.1	177.17	177.00	-1.9	1,459	-0.13%
2024/09/27	8	184.19	6.5	182.40	181.50	1.5	1,435	0.11%
2024/09/26	8	194.56	11.2	189.30	186.50	-3.2	1,391	-0.23%
2024/09/25	3.1	190.16	6.3	186.39	186.00	-3.2	1,289	-0.25%
2024/09/24	6.4	183.05	2	182.25	185.50	4.4	1,229	0.36%
2024/09/23	14	186.65	13	186.92	187.50	1	1,177	0.09%
2024/09/20	37.3	188.87	49.1	187.08	183.50	-11.8	1,118	-1.06%
2024/09/19	29.1	182.63	17.5	181.57	182.50	11.6	984	1.18%
2024/09/18	8	177.44	22	184.32	184.50	-14	790	-1.77%
2024/09/16	3	162.50	9.4	167.57	168.00	-6.4	703	-0.91%
2024/09/13	7	151.86	9	152.72	153.00	-2	650	-0.31%
2024/09/12	2.2	144.25	1	144.00	144.00	1.2	600	0.19%
2024/09/11	0.1	143.00	18	140.33	140.00	-18	585	-3.06%
2024/09/10	25.2	149.36	3.1	150.30	144.00	22.1	556	3.97%
2024/09/09	5	149.33	6.2	153.37	155.00	-1.1	507	-0.22%
2024/09/06	0.1	143.00	5	144.10	143.00	-4.9	447	-1.09%
2024/09/04	0	0.00	1.4	132.66	135.50	-1.4	410	-0.33%
2024/09/02	4	140.50	3	144.33	140.50	1	390	0.26%
2024/08/29	0	0.00	12	137.17	135.00	-12	357	-3.35%
2024/08/28	0	0.00	1	126.73	135.50	-1	345	-0.30%
2024/08/23	0	128.00	2	128.00	129.00	-2	325	-0.61%
2024/08/22	0	0.00	0.2	131.00	129.50	-0.2	325	-0.08%
2024/08/20	0	0.00	3	134.00	133.00	-3	322	-0.93%
2024/08/15	0	130.00	0	0.00	129.50	0	315	0.01%
2024/08/14	2	130.00	2.2	130.02	130.00	-0.2	314	-0.07%
2024/08/12	3	132.00	0	132.00	129.50	3	312	0.96%
2024/08/09	5	129.60	5	130.40	131.00	0	310	0.00%
2024/08/07	1	126.00	0	0.00	126.00	1	310	0.32%
2024/08/06	2	122.00	5	120.70	121.00	-3	314	-0.95%
2024/08/05	2.2	123.45	2.2	123.00	123.00	0	310	0.00%
2024/08/02	0.2	135.73	0	0.00	135.00	0.2	309	0.05%
2024/08/01	1	144.00	0	0.00	142.00	1	317	0.32%
2024/07/31	0	136.50	0	0.00	135.50	0	331	0.00%
2024/07/30	2	137.50	0	0.00	138.00	2	332	0.60%
2024/07/29	1	136.50	0	0.00	135.00	1	331	0.30%
2024/07/26	2	144.01	1	146.50	140.50	1	332	0.31%
2024/07/23	4	149.75	8	148.81	150.00	-4	324	-1.24%
2024/07/19	1.1	133.09	0	135.00	134.00	1.1	285	0.38%
2024/07/18	2.1	135.73	0	0.00	135.50	2.1	285	0.72%
2024/07/16	1	139.00	1	140.00	140.00	0	286	0.00%
2024/07/15	0	0.00	1	138.00	139.00	-1	296	-0.34%
2024/07/12	0.1	140.00	0	0.00	140.00	0.1	305	0.03%
2024/07/10	3	143.00	0	0.00	144.00	3	337	0.89%
2024/07/09	0.2	144.00	5	142.60	142.50	-4.8	338	-1.42%
2024/07/08	5.3	148.53	0	0.00	147.00	5.3	339	1.56%
2024/07/05	1	148.50	0.1	148.00	148.00	0.9	338	0.27%
2024/07/03	0	0.00	1	144.00	145.50	-1	336	-0.30%
2024/07/02	1.1	146.82	1	147.00	145.00	0.1	339	0.03%
2024/07/01	6.1	145.91	6	145.92	146.00	0.1	340	0.03%
2024/06/28	5	144.30	2	145.50	145.00	3	352	0.85%
2024/06/27	0	0.00	0.3	143.50	142.00	-0.3	349	-0.08%
2024/06/26	0	0.00	2	145.01	145.50	-2	347	-0.58%
2024/06/25	0	0.00	1	136.50	140.00	-1	335	-0.30%
2024/06/20	1	137.00	0.4	137.34	138.50	0.6	335	0.18%
2024/06/17	1	140.50	0	0.00	140.50	1	332	0.30%
2024/06/14	0	0.00	10	142.61	142.50	-10	331	-3.03%
2024/06/12	1	137.00	0	0.00	137.50	1	319	0.31%
2024/06/11	5	135.50	3	135.00	135.00	2	317	0.63%
2024/06/07	1	132.50	0	0.00	133.00	1	317	0.32%
2024/06/06	1	130.00	0	0.00	130.50	1	317	0.31%
2024/06/04	0	0.00	0.2	130.00	129.50	-0.2	348	-0.04%
2024/05/30	0	0.00	1.1	131.91	131.00	-1.1	375	-0.29%
2024/05/29	5.1	128.01	0	0.00	128.50	5.1	387	1.30%
2024/05/28	2	129.00	0	0.00	129.00	2	389	0.51%
2024/05/24	0	0.00	0.1	127.50	127.00	-0.1	405	-0.01%
2024/05/23	1	125.01	0.1	125.50	125.00	0.9	413	0.21%
2024/05/22	2	126.00	0	0.00	125.50	2	427	0.47%
2024/05/20	1.1	128.36	0	0.00	126.00	1.1	457	0.25%
2024/05/17	1	128.50	0	0.00	129.00	1	462	0.22%
2024/05/16	1	128.00	0	0.00	128.00	1	473	0.21%
2024/05/15	0	127.50	0	0.00	127.00	0	496	0.00%
2024/05/13	0	0.00	3	126.50	126.50	-3	514	-0.58%
2024/05/10	2.2	127.31	0	0.00	127.50	2.2	520	0.42%
2024/05/09	0	132.00	2	130.50	130.50	-2	521	-0.38%
2024/05/08	0	131.50	0	0.00	130.50	0	521	0.00%
2024/05/07	0.1	133.42	0	0.00	132.00	0.1	523	0.01%
2024/05/06	2.2	133.85	0	0.00	135.00	2.2	514	0.42%
2024/05/02	0	0.00	2	143.00	143.00	-2	500	-0.40%
2024/04/30	0.5	145.50	2	143.00	143.00	-1.5	500	-0.30%
2024/04/29	5	144.50	0	0.00	144.50	5	498	1.00%
2024/04/23	2	141.00	0	140.50	139.50	2	522	0.38%
2024/04/22	0	141.00	0	0.00	138.50	0	577	0.00%
2024/04/19	2.2	142.55	4	142.88	141.50	-1.8	592	-0.30%
2024/04/18	2	150.25	0	0.00	149.00	2	583	0.34%
2024/04/17	19	153.45	16	152.91	153.00	3	574	0.52%
2024/04/16	4	148.13	1	147.50	149.50	3	554	0.54%
2024/04/15	0	145.00	0	0.00	144.00	0	538	0.00%
2024/04/12	6	147.58	4	148.50	147.50	2	539	0.37%
2024/04/09	13	150.96	0	0.00	147.00	13	545	2.39%
2024/04/08	2	149.25	0	0.00	149.00	2	542	0.37%
2024/04/03	5	149.30	5	148.50	148.50	0	542	0.00%
2024/04/02	2.1	152.24	3	152.67	152.50	-0.9	539	-0.17%
2024/03/29	6	143.67	6	142.50	142.50	0	524	0.00%
2024/03/28	5	143.80	5	143.00	143.00	0	524	0.00%
2024/03/27	1	145.00	1	144.00	144.00	0	524	0.00%
2024/03/25	2	146.25	2.1	147.40	147.50	-0.1	525	-0.02%
2024/03/21	0.1	145.00	0	145.00	144.50	0.1	526	0.01%
2024/03/20	2	142.50	70.1	143.19	142.50	-68.1	542	-12.56%
2024/03/19	1	145.50	1.1	146.09	146.00	-0.1	543	-0.02%
2024/03/18	2.1	143.27	3	145.00	146.00	-0.9	545	-0.17%
2024/03/14	1	143.50	0	0.00	143.50	1	549	0.18%
2024/03/13	0	0.00	2	144.25	143.50	-2	553	-0.36%
2024/03/12	3	147.33	3	147.50	147.50	0	547	0.00%
2024/03/11	0.1	151.00	0	0.00	147.50	0.1	544	0.02%
2024/03/08	5	154.90	3	148.83	148.50	2	540	0.37%
2024/03/07	3	151.83	1	152.50	152.50	2	515	0.39%
2024/03/06	0	156.00	3	155.34	155.00	-3	508	-0.59%
2024/03/05	3	158.00	0	0.00	158.00	3	505	0.59%
2024/03/04	5.1	155.29	7	155.57	156.00	-1.9	493	-0.39%
2024/03/01	4	151.63	5	151.10	150.50	-1	478	-0.21%
2024/02/29	2	151.25	0.7	150.00	150.50	1.3	476	0.27%
2024/02/27	3	155.67	5.1	152.12	152.50	-2.1	472	-0.44%
2024/02/26	5	155.70	5.3	155.94	156.00	-0.3	470	-0.06%
2024/02/23	1.1	158.00	3	157.17	155.50	-1.9	481	-0.39%
2024/02/22	0	0.00	2.1	157.45	157.00	-2.1	471	-0.45%
2024/02/21	4	154.51	1	156.00	154.50	3	467	0.65%
2024/02/20	1.1	149.45	2.5	149.30	151.00	-1.4	465	-0.30%
2024/02/19	2	152.50	1	152.00	151.50	1	457	0.22%
2024/02/16	6.2	150.94	3	149.50	152.50	3.2	450	0.71%
2024/02/15	0	138.50	1.1	138.33	145.00	-1	429	-0.24%
2024/02/05	1.1	140.07	0	142.00	140.00	1	418	0.25%
2024/02/02	1	144.00	0	0.00	143.50	1	415	0.24%
2024/01/31	1	141.00	2	140.50	140.00	-1	421	-0.23%
2024/01/30	0.1	140.00	4	139.88	141.50	-3.9	419	-0.93%