睿生光電 (6861)-玉山券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
10張
產業
上市生技醫療類股▲0.32%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.1	60.58	60.20	-0.1	48	-0.27%
2024/10/17	0.1	64.50	0	0.00	64.30	0.1	64	0.15%
2024/10/11	1	64.80	0	0.00	64.70	1	65	1.54%
2024/09/05	0	0.00	2	67.30	67.30	-2	125	-1.60%
2024/08/30	0	69.90	0	0.00	69.90	0	124	0.02%
2024/08/21	0	68.60	0	0.00	69.40	0	122	0.02%
2024/08/08	0	0.00	1	64.70	65.40	-1	115	-0.86%
2024/08/07	0.1	65.00	0	0.00	65.00	0.1	115	0.04%
2024/08/02	0.1	70.60	0	0.00	70.20	0.1	109	0.09%
2024/07/31	0	0.00	0	72.60	71.60	0	106	0.00%
2024/07/30	0.2	73.15	0	0.00	72.70	0.2	105	0.19%
2024/07/26	1	78.20	1	76.90	75.90	0	102	0.00%
2024/07/18	0	0.00	1	77.40	77.20	-1	99	-1.01%
2024/07/17	1	78.00	0	77.90	78.00	1	99	0.99%
2024/07/12	0	78.30	0	0.00	78.00	0	101	0.02%
2024/07/11	0	0.00	0	79.50	78.60	0	102	-0.02%
2024/07/09	1	81.10	1	79.60	79.30	0	102	0.00%
2024/07/08	2	82.55	0	0.00	81.70	2	104	1.91%
2024/07/05	1	82.30	0	0.00	82.00	1	105	0.95%
2024/06/25	3.1	87.81	3	86.53	84.40	0.1	86	0.07%
2024/06/17	0	0.00	1	74.50	74.10	-1	51	-1.93%
2024/06/13	1	75.30	1	74.40	74.10	0	52	0.00%
2024/04/03	0	0.00	2	79.10	79.00	-2	60	-3.30%
2024/03/27	0	0.00	0.1	80.20	80.00	-0.1	59	-0.22%
2024/03/21	0	0.00	0.1	81.20	80.30	-0.1	59	-0.22%
2024/03/20	0	0.00	0.3	81.07	80.10	-0.3	60	-0.49%
2024/03/19	0	0.00	0.2	81.00	80.10	-0.2	60	-0.37%
2024/03/15	0	0.00	0.1	80.60	80.50	-0.1	60	-0.08%
2024/03/12	0	0.00	0	83.00	82.80	0	59	-0.03%
2024/03/07	0	0.00	0.4	84.87	86.00	-0.4	61	-0.57%
2024/03/05	0.2	85.40	0	0.00	86.10	0.2	61	0.33%
2024/03/01	0	0.00	1	82.90	84.40	-1	58	-1.71%
2024/02/29	0	0.00	1	82.90	82.40	-1	58	-1.71%
2024/02/22	0	80.10	0	0.00	82.00	0	63	0.07%
2024/02/20	0	0.00	7	80.41	80.30	-7	63	-11.04%
2024/02/16	0	0.00	3	79.93	80.20	-3	65	-4.56%
2024/02/15	0	0.00	5	79.50	79.70	-5	65	-7.68%
2024/02/05	0.1	80.50	1	80.40	79.60	-1	65	-1.45%
2024/02/02	0	81.00	1	80.50	80.50	-1	65	-1.52%
2024/02/01	0.1	80.50	0	0.00	80.50	0.1	63	0.08%
2024/01/30	0	81.60	0	0.00	81.10	0	66	0.05%
2024/01/29	0	81.60	3	82.07	81.60	-3	66	-4.46%
2024/01/26	0	0.00	3	81.97	81.70	-3	66	-4.48%
2024/01/23	0	0.00	2	82.00	82.20	-2	69	-2.88%
2024/01/19	0	81.47	0	0.00	80.90	0	71	0.03%
2024/01/17	0	81.60	0	0.00	80.90	0	75	0.04%
2024/01/16	0	81.50	0	0.00	80.30	0	74	0.04%
2024/01/15	0.1	81.60	0	0.00	81.00	0.1	74	0.07%
2024/01/09	0.1	81.20	0	0.00	81.00	0.1	74	0.07%
2024/01/08	0	83.80	0	0.00	83.70	0	74	0.03%
2024/01/03	0	85.50	0	0.00	84.70	0	84	0.03%
2023/12/29	0	0.00	1	85.30	85.30	-1	98	-1.01%
2023/12/12	1	86.40	0	0.00	86.60	1	117	0.85%
2023/12/05	1	88.50	1	89.20	87.90	0	115	0.00%
2023/11/30	2	89.60	2	91.70	89.60	0	112	0.00%
2023/11/27	0	0.00	3	88.87	88.20	-3	108	-2.75%
2023/11/24	2	88.00	0	0.00	87.60	2	109	1.82%
2023/11/14	0	0.00	1	84.70	84.00	-1	100	-1.00%
2023/11/10	0	0.00	2	85.00	85.10	-2	100	-1.99%
2023/10/26	0	0.00	1	85.00	85.90	-1	120	-0.83%
2023/10/20	0.1	80.50	0	0.00	80.40	0.1	159	0.03%
2023/10/18	0	82.90	0	0.00	81.90	0	175	0.02%
2023/10/17	0.1	83.70	0	0.00	83.10	0.1	197	0.05%
2023/10/16	0.1	84.50	0	0.00	83.40	0.1	218	0.03%
2023/10/11	0	87.20	0	0.00	85.20	0	240	0.01%
2023/10/06	1	90.90	1	91.40	91.70	0	232	0.00%
2023/10/05	4	83.35	1	83.20	83.40	3	220	1.38%
2023/10/04	0.1	83.40	0	0.00	82.50	0.1	219	0.02%
2023/10/03	0.1	85.16	0	0.00	84.70	0.1	218	0.02%
2023/10/02	0	85.40	0	0.00	85.20	0	218	0.01%
2023/09/27	0	0.00	3	85.70	85.50	-3	217	-1.38%
2023/09/25	1	88.00	0	0.00	87.70	1	217	0.46%
2023/09/21	0.1	89.50	1	87.50	87.30	-0.9	215	-0.43%
2023/09/20	0	0.00	1	91.00	90.60	-1	213	-0.47%
2023/09/19	4.1	92.17	1	90.80	90.50	3.1	213	1.45%
2023/09/18	2	99.40	0	0.00	99.20	2	204	0.98%
2023/09/15	0	0.00	2	100.50	100.00	-2	204	-0.98%
2023/09/13	0	0.00	3	99.90	99.90	-3	204	-1.46%
2023/09/11	2	98.80	0	0.00	99.00	2	205	0.98%
2023/08/30	0	0.00	2	104.00	104.00	-2	209	-0.95%
2023/08/28	0	99.40	0	0.00	99.20	0	220	0.01%
2023/08/25	0	99.70	0	0.00	99.30	0	224	0.01%
2023/08/23	0	99.90	0	0.00	100.00	0	224	0.02%
2023/08/17	0	101.00	0	0.00	100.50	0	225	0.00%
2023/08/16	1	102.50	6	102.08	102.00	-5	225	-2.22%
2023/08/11	0	0.00	0	101.50	101.50	0	225	0.00%
2023/08/10	7	104.71	0	0.00	104.00	7	222	3.14%
2023/08/08	0	103.00	0	103.00	102.50	0	220	0.00%
2023/08/07	0	106.50	3	107.17	105.00	-3	221	-1.35%
2023/08/04	4	109.13	0	0.00	109.50	4	218	1.83%
2023/08/02	2	108.50	0	0.00	107.50	2	219	0.92%
2023/08/01	0	0.00	1	111.50	110.50	-1	217	-0.46%
2023/07/31	13	122.54	0	0.00	115.50	13	215	6.04%
2023/07/28	6	125.67	1	126.50	123.00	5	209	2.39%
2023/07/27	7	129.21	1	128.50	126.00	6	203	2.96%
2023/07/26	1	136.00	6.1	131.99	129.00	-5.1	196	-2.59%
2023/07/25	5	125.20	0	0.00	125.50	5	181	2.76%
2023/07/24	0	120.50	0	0.00	120.00	0	177	0.01%
2023/07/21	1	123.00	1	124.06	124.50	0	173	-0.01%
2023/07/20	0	131.03	2	130.25	131.00	-2	170	-1.16%
2023/07/19	2.1	124.37	1.2	126.09	126.50	0.9	150	0.59%
2023/07/18	2.1	114.80	2	117.25	115.00	0.1	132	0.09%
2023/07/17	1	112.00	0	0.00	117.50	1	126	0.79%
2023/07/14	0	0.00	1	108.00	108.50	-1	123	-0.81%
2023/07/10	1	99.80	0	0.00	99.80	1	161	0.62%
2023/07/06	0	0.00	0	102.00	100.50	0	187	-0.01%
2023/07/05	0	0.00	1	102.50	101.00	-1	208	-0.48%
2023/07/04	1	102.50	0	0.00	101.00	1	243	0.41%
2023/07/03	0.1	103.50	0	0.00	103.00	0.1	258	0.02%
2023/06/30	0	105.00	0	0.00	104.50	0	263	0.02%
2023/06/28	1	105.50	0	0.00	105.50	1	283	0.35%
2023/06/13	0	0.00	0.1	107.50	108.00	-0.1	337	-0.03%
2023/06/06	0	0.00	0	112.50	112.00	0	340	0.00%
2023/06/05	0	0.00	1	113.50	114.00	-1	341	-0.29%
2023/06/02	2	114.75	0	0.00	113.50	2	342	0.58%
2023/06/01	1	122.98	0	0.00	118.00	1	340	0.30%
2023/05/31	0	0.00	1	107.02	113.00	-1	333	-0.30%
2023/05/26	1	102.50	0	0.00	102.50	1	336	0.30%
2023/05/25	0	0.00	1	105.00	104.00	-1	336	-0.29%
2023/05/19	0.6	105.00	0	0.00	103.00	0.6	342	0.18%
2023/05/09	0	0.00	0.2	110.00	109.50	-0.2	346	-0.06%
2023/05/08	0	0.00	0	115.00	113.50	0	345	0.00%
2023/05/05	0.3	115.50	1	116.50	114.00	-0.7	345	-0.20%
2023/05/04	1	117.00	4	113.88	117.50	-3	345	-0.87%
2023/05/03	0	0.00	2	113.25	112.50	-2	345	-0.58%
2023/05/02	0	0.00	3	118.17	113.50	-3	344	-0.87%
2023/04/28	8.1	118.02	0	0.00	117.50	8.1	343	2.36%
2023/04/26	0	0.00	6	105.25	107.00	-6	337	-1.78%
2023/04/25	2.1	113.25	0.1	113.50	110.00	2	333	0.60%
2023/04/21	0	0.00	1.1	122.14	123.50	-1.1	323	-0.34%
2023/04/20	2.1	129.91	0.1	127.00	125.50	2	319	0.61%
2023/04/18	3	128.50	1	128.00	127.00	2	306	0.65%
2023/04/17	1	131.50	0	130.00	132.50	1	297	0.33%
2023/04/14	2.2	134.05	0	0.00	132.50	2.2	290	0.76%
2023/04/13	13	137.04	0	0.00	135.50	13	281	4.61%
2023/04/12	0	150.00	0	0.00	147.50	0	261	0.00%
2023/04/11	1	151.50	0	156.50	150.50	1	251	0.40%
2023/04/10	0	0.00	1	149.00	153.00	-1	235	-0.42%
2023/04/07	5.1	151.70	1	152.01	156.50	4.1	214	1.91%
2023/04/06	0	141.00	1	143.00	143.00	-1	177	-0.56%
2023/03/30	0	0.00	1	133.00	129.50	-1	154	-0.65%
2023/03/28	0	0.00	11	124.55	125.00	-11	133	-8.26%
2023/03/27	10	120.00	1	128.48	128.00	9	122	7.35%