台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)
  • 股價
    53.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.82%
  • 成交量
    11
  • 產業
    上櫃 數位雲端類類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
偉康科技 (6865)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00152.6054.90-120-4.77%
2024/06/0500.00252.5052.20-220-9.56%
2024/06/0300.00152.2052.20-122-4.42%
2024/05/31352.6000.0052.6032213.37%
2024/05/301052.3300.0053.50102244.54%
2024/05/27153.1000.0054.301234.24%
2024/05/24153.001152.0054.30-1022-43.80%
2024/05/2300.00149.0049.40-121-4.68%
2024/05/21248.3800.0048.502219.27%
2024/05/20249.2800.0048.902219.12%
2024/05/17749.5200.0050.0072231.27%
2024/05/16349.4800.0049.7532312.64%
2024/05/151249.35348.3050.0092338.77%
2024/04/30251.1000.0051.202267.46%
2024/04/0200.00160.5060.30-138-2.59%
2024/04/0100.00160.3060.80-138-2.60%
2024/03/2800.00160.0061.00-138-2.61%
2024/03/2000.00160.2059.70-138-2.63%
2024/03/1500.00160.4060.50-144-2.27%
2024/03/12160.1000.0062.101472.12%
2024/03/11159.6000.0059.401462.14%
2024/03/08259.6500.0058.802464.28%
2024/02/29163.4000.0062.401452.19%
2024/02/2700.00263.4563.40-245-4.42%
2024/02/2600.00363.0763.00-345-6.62%
2024/02/2300.00162.7062.60-145-2.19%
2024/02/2200.00163.5062.60-145-2.20%
2024/02/2100.00162.5063.00-145-2.22%
2024/02/1900.00165.0063.00-144-2.26%
2024/02/1600.00164.7065.40-142-2.33%
2024/02/15165.60964.4764.70-843-18.58%
2024/02/050.367.10167.8067.80-0.742-1.76%
2024/02/022.167.6700.0067.102.1424.91%
2024/02/010.169.30170.7069.30-0.941-2.17%
2024/01/3100.00269.2570.00-241-4.84%
2024/01/3000.00368.0068.20-340-7.40%
2024/01/290.167.3000.0067.600.1400.18%
2024/01/260.166.4000.0066.600.1390.25%
2024/01/25166.7000.0066.701402.50%
2024/01/2400.00368.0068.50-339-7.58%
2024/01/1900.00267.8069.20-236-5.41%
2024/01/1700.00370.3368.20-335-8.39%
2024/01/1500.00070.6070.200330.00%
2024/01/12174.5900.0072.301323.14%
2024/01/1100.00169.0069.30-126-3.78%
2024/01/0900.00262.5063.00-223-8.37%
2023/12/1800.000.164.7064.10-0.126-0.24%
2023/12/1315063.6500.0065.7015027553.51% 大買/鉅額交易
2023/12/124963.2000.0064.504924201.51%
2023/12/11065.5000.0065.800210.07%
2023/12/0800.00165.0066.80-121-4.57%
2023/12/074162.2200.0064.004122182.91%
2023/12/0600.00162.5062.20-120-4.84%
2023/12/0100.00264.1063.40-220-9.77%
2023/11/3000.00165.0066.00-120-4.98%
2023/11/2900.001.361.5163.10-1.319-6.71%
2023/11/2800.001.160.9760.00-1.118-5.56%
2023/11/2700.001.160.3060.30-1.119-5.44%
2023/11/2400.00160.6060.20-119-5.09%
2023/11/2300.00161.5060.90-119-5.10%
2023/11/2200.00159.5061.60-119-5.07%
2023/11/2100.00259.8059.60-219-10.35%
2023/11/1600.00158.7058.70-119-5.10%
2023/11/1500.000.159.2059.10-0.119-0.69%
2023/11/1400.001.159.9560.00-1.119-5.54%
2023/11/13158.70159.0058.700200.00%
2023/11/1000.00258.6059.00-221-9.50%
2023/11/0900.00159.0059.00-121-4.69%
2023/11/06163.4000.0063.501204.80%
2023/11/0300.00264.8063.70-221-9.46%
2023/11/0200.00164.8064.80-121-4.59%
2023/10/2500.001.163.1063.10-1.124-4.23%
2023/10/23263.4000.0061.702257.87%
2023/10/1600.00167.5067.10-128-3.53%
2023/10/1200.00168.7067.90-129-3.45%
2023/10/05166.8000.0066.601303.31%
2023/09/2700.00168.0068.00-131-3.20%
2023/09/2500.00166.5066.50-131-3.16%
2023/09/22165.6000.0065.801313.17%
2023/09/21166.6000.0066.601313.16%
2023/09/19268.1000.0068.002316.33%
2023/09/11269.8500.0068.502316.29%
2023/09/0800.00271.4071.70-231-6.35%
2023/09/0100.00165.0064.60-132-3.12%
2023/08/3000.00164.1064.40-133-3.02%
2023/08/2900.00464.1064.10-433-12.01%
2023/08/2800.00164.4063.50-132-3.03%
2023/08/2500.00265.0065.00-233-6.02%
2023/08/2400.00565.5065.00-534-14.49%
2023/08/2300.001.466.0066.00-1.434-4.06%
2023/08/2200.005.166.0266.00-5.134-14.56%
2023/08/10169.0000.0068.801362.76%
2023/07/31175.0000.0074.201482.05%
2023/07/27177.4000.0076.701511.95%
2023/07/1700.00178.0078.00-178-1.27%
2023/07/14279.6500.0079.402852.33%
2023/07/07181.6000.0081.5011010.99%
2023/07/05184.2000.0084.2011060.94%
2023/07/0300.00284.5084.80-2108-1.85%
2023/06/30281.00381.8383.00-1108-0.92%
2023/06/28084.0000.0081.5001100.00%
2023/06/2100.00182.8082.70-1116-0.86%
2023/06/19181.70182.5082.8001210.00%
2023/06/0800.00182.0081.30-1150-0.67%
2023/06/0700.00281.1080.30-2154-1.30%
2023/06/06380.33180.0079.9021591.25%
2023/06/05181.2000.0081.3011670.60%
2023/05/091103.5000.0099.0013120.32%
2023/04/27098.0000.0096.5003060.00%
2023/04/2600.000.397.4097.40-0.3306-0.10%
2023/04/2500.00196.0098.20-1307-0.33%
2023/04/211.2106.572108.25105.50-0.8314-0.25%
2023/04/202113.256115.25114.00-4310-1.29%
2023/04/196.1107.905110.70112.001.13010.37%
2023/04/181103.0000.00102.0012940.34%
2023/04/120101.501100.50102.00-1280-0.35%
2023/04/07298.4000.00100.5022770.72%
2023/03/29197.002100.0097.70-1284-0.35%
2023/03/2700.00199.80100.00-1286-0.35%
2023/03/201100.5000.00105.0012780.36%
2023/03/171102.0000.00101.5012720.37%
2023/03/16197.0000.0094.2012660.37%
2023/03/102117.7500.00110.5022520.79%
2023/03/0800.000.1120.50123.50-0.1242-0.04%
2023/03/0600.001130.00126.50-1229-0.44%
2023/02/230113.0000.00114.5001840.01%
2023/02/210114.7500.00114.5001750.01%
2023/02/1700.001112.50119.50-1159-0.63%
2023/02/141110.001113.00111.5001410.00%
2023/02/131110.502110.25112.00-1128-0.78%
2023/02/101.199.915.5106.32108.50-4.4113-3.87%
2023/02/09798.0700.0098.807947.39%
2023/02/0800.00189.9089.90-178-1.28%
2023/01/3100.00180.0080.00-173-1.35%
2023/01/3000.00180.0080.00-174-1.34%
2023/01/1600.00174.4075.00-171-1.41%
2023/01/13175.0000.0075.101691.43%
2023/01/1200.00477.1074.90-467-5.93%
2023/01/1100.008.184.2482.50-8.160-13.32%
〈潛力股〉數位身分認證成新顯學 偉康科技將大啖資安商機Anue鉅亨-2023/01/27
偉康科技 相關文章
偉康科技 相關影音