• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    1,856張
  • 產業
    上市 綠能環保

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1209.510212.00208.0051,4560.35%
2024/12/0200.003207.83207.50-31,441-0.21%
2024/11/293202.0000.00204.5031,4410.21%
2024/11/281198.001201.38203.0001,4450.00%
2024/11/271203.5000.00202.5011,4500.07%
2024/11/261206.501203.50203.5001,4480.00%
2024/11/251205.0000.00203.5011,4480.07%
2024/11/221193.000195.25194.5011,4350.07%
2024/11/210192.5000.00192.0001,4300.00%
2024/11/201.1194.0900.00193.501.11,4270.08%
2024/11/181.1199.950199.00198.001.11,4370.08%
2024/11/152200.881208.50204.5011,4220.07%
2024/11/141194.012194.25193.00-11,391-0.07%
2024/11/133198.0100.00197.5031,3730.22%
2024/11/120.2209.9200.00206.000.21,3390.02%
2024/11/110211.5000.00214.0001,3380.00%
2024/11/081.1216.4832218.19208.50-30.91,338-2.31%
2024/11/0722217.1917224.88218.5051,3070.39%
2024/11/0616236.1900.00236.00161,2641.26%
2024/11/051226.5000.00227.5011,2510.08%
2024/11/0400.000.1227.50226.50-0.11,262-0.01%
2024/10/2916216.880.1219.50218.5015.91,2811.24%
2024/10/280.2220.8600.00220.500.21,2770.01%
2024/10/251227.0000.00228.5011,2710.08%
2024/10/240.2226.5300.00224.500.21,2810.01%
2024/10/230.6236.4500.00234.500.61,2800.04%
2024/10/220.1230.3317228.38230.00-16.91,290-1.31%
2024/10/211236.0200.00235.5011,2820.08%
2024/10/180.1240.381242.50238.50-0.91,297-0.07%
2024/10/162.1245.312241.75244.500.11,2990.01%
2024/10/150.1238.491.2237.53235.50-1.11,283-0.08%
2024/10/141243.500.2241.09241.000.81,2760.06%
2024/10/113.1246.332244.75245.001.11,2600.08%
2024/10/090.1245.753244.67246.00-2.91,256-0.23%
2024/10/084.1246.901248.00248.003.11,2500.25%
2024/10/070249.000.1247.64249.50-0.11,241-0.01%
2024/10/043.4255.432251.25243.001.41,2270.11%
2024/10/011.1266.331270.50264.500.11,1670.01%
2024/09/307.2266.351278.00263.006.21,1330.55%
2024/09/279271.8919262.05275.50-101,088-0.92%
2024/09/268.3286.009286.83275.00-0.71,019-0.07%
2024/09/251279.006287.83290.50-5891-0.56%
2024/09/2415285.335283.90286.00108691.15%
2024/09/1600.004257.00247.00-4889-0.45%
2024/09/061224.0000.00223.5018140.12%
2024/09/041237.0000.00238.5017950.13%
2024/09/031239.002241.50238.50-1790-0.13%
2024/09/021250.5000.00251.5017750.13%
2024/08/301254.0000.00259.0017670.13%
2024/08/2910260.5000.00251.00107571.32%
2024/08/282266.0000.00265.0027460.27%
2024/08/2710272.004269.25272.5067490.80%
2024/08/2600.0010270.00272.00-10741-1.35%
2024/08/2300.001268.00267.00-1731-0.14%
2024/08/222266.0000.00262.0027250.28%
2024/08/212264.5000.00267.0027220.28%
2024/08/202269.5000.00268.5027120.28%
2024/08/191248.0000.00249.5016940.14%
2024/08/121247.5000.00250.5016880.15%
2024/08/091227.0000.00232.0016740.15%
2024/08/068203.508192.75199.0006520.00%
2024/08/0511207.098202.50202.5036580.46%
2024/08/0212225.7900.00225.00126441.86%
2024/08/011252.502252.00247.50-1626-0.16%
2024/07/3000.001.3262.46268.50-1.3608-0.21%
2024/07/2900.001267.00267.00-1602-0.17%
2024/07/262272.001278.00267.0015890.17%
2024/07/237289.644.1270.21289.0035740.51%
2024/07/222298.501.8300.22295.500.25440.04%
2024/07/193288.0026289.12288.00-23518-4.42%
2024/07/181276.001283.00280.0004980.00%
2024/07/162259.751268.50264.5014930.20%
2024/07/151250.001253.00253.0004910.00%
2024/07/1200.002244.50244.00-2487-0.41%
2024/07/111245.5000.00237.0015060.20%
2024/07/102232.751238.50238.0015060.20%
2024/07/091224.001221.50234.0005170.00%
2024/07/0800.001222.50224.50-1516-0.19%
2024/07/054223.8800.00221.0045220.76%
2024/07/042211.501212.00212.0015100.20%
2024/07/031202.0000.00202.5015030.20%
2024/07/012.1210.9500.00210.002.14900.43%
2024/06/2800.001207.50207.50-1486-0.21%
2024/06/271201.0000.00201.0014900.20%
2024/06/261201.5021208.00208.00-20468-4.27%
2024/06/2400.006191.33193.50-6432-1.39%
2024/06/2100.001186.50186.00-1434-0.23%
2024/06/2000.001174.00174.50-1430-0.23%
2024/06/193169.1700.00168.0034290.70%
2024/06/1400.001174.50173.50-1424-0.24%
2024/06/1300.002166.50168.00-2418-0.48%
2024/06/123165.0000.00165.0034270.70%
2024/06/0310166.0000.00164.00104772.10%
2024/05/3100.0010165.50160.00-10480-2.08%
2024/05/241165.0000.00164.0015050.20%
2024/05/1400.0015169.00170.00-15545-2.75%
2024/05/132173.0000.00170.0025520.36%
2024/05/091169.5000.00173.5015550.18%
2024/04/291185.0000.00183.5015890.17%
2024/04/261182.0000.00181.0015960.17%
2024/04/242188.0000.00183.5025980.33%
2024/04/2300.004187.50188.50-4597-0.67%
2024/04/194199.752197.00197.0025800.34%
2024/04/171192.0015196.33198.00-14558-2.51%
2024/04/1500.006185.17186.50-6517-1.16%
2024/04/1200.001179.50179.50-1499-0.20%
2024/04/1100.0012173.50170.00-12487-2.46%
2024/04/081154.5000.00154.0014610.22%
2024/04/0100.001160.00160.50-1448-0.22%
2024/03/281159.0000.00158.5014310.23%
2024/03/271159.0000.00159.0014330.23%
2024/03/2600.0012160.96161.00-12432-2.78%
2024/03/211154.0000.00153.0014040.25%
2024/03/152157.5000.00157.5023980.50%
2024/03/1400.002162.00161.50-2392-0.51%
2024/03/1320156.0010152.35156.00103642.74%
2024/03/121147.0000.00148.5013530.28%
2024/03/114152.7500.00149.0043461.16%
2024/03/0800.001152.50154.00-1340-0.29%
2024/03/0713152.3800.00154.00133383.84%
2024/03/0411160.091160.00160.00103243.08%
2024/02/2615154.0000.00153.50152835.29%
2024/02/201156.5000.00154.0012740.36%
2024/02/1900.005159.00159.50-5261-1.91%
2024/02/163162.001161.00162.0022510.80%
2024/02/1500.002155.50155.00-2236-0.85%
2024/02/0500.001155.00155.00-1225-0.44%
2024/01/301156.5000.00155.5011930.52%
2024/01/263159.171159.50158.0021751.14%
2024/01/254154.0000.00154.0041582.53%
2024/01/243148.002150.00149.0011470.68%
2024/01/233143.1700.00147.0031382.17%
2024/01/221140.0000.00140.0011290.77%
2023/12/2900.001130.50130.50-184-1.19%
2023/12/1400.001120.00121.50-166-1.51%
2023/12/1100.001112.00112.50-163-1.57%
2023/11/2900.004110.25110.00-459-6.72%
2023/11/1000.002110.00110.50-250-3.94%
2023/11/0900.003110.00110.00-350-5.92%
2023/11/0800.003109.00109.00-350-5.94%
2023/11/0700.007109.50110.00-753-13.01%
2023/11/0600.003109.50109.50-356-5.33%
2023/10/171109.5000.00109.501681.46%
2023/10/042108.5000.00108.002802.48%
2023/10/0310109.3000.00108.50108212.08%
2023/09/282109.0000.00112.502882.27%
2023/09/221111.5000.00111.501961.04%
2023/09/211111.5000.00111.501971.02%
2023/09/141113.0000.00113.0011000.99%
2023/09/1210113.1000.00111.50101009.95%
2023/09/114110.0000.00110.0041003.96%
2023/09/081108.5000.00108.5011000.99%
2023/09/0500.003102.00102.00-3106-2.81%
2023/09/015102.5000.00101.5051134.41%
2023/08/211102.5000.00108.0011260.79%
2023/08/182107.5000.00106.0021261.58%
2023/08/145112.0000.00112.0051323.76%
2023/08/111114.0000.00113.5011330.75%
2023/08/104116.0000.00115.0041303.06%
2023/07/311123.5000.00121.5011420.70%
2023/07/274117.0000.00117.5041502.66%
2023/07/171114.0000.00115.5011580.63%
2023/07/045114.0000.00118.5051702.94%
2023/07/034114.5000.00115.5041702.34%
2023/05/292126.5000.00129.0023350.60%
2023/05/252132.0000.00133.0023350.60%
2023/05/242135.0000.00135.0023360.59%
2023/05/1100.005138.50138.50-5417-1.20%
2023/05/1000.007140.21139.50-7418-1.67%
2023/04/261134.0000.00135.5014270.23%
2023/04/213138.0000.00135.0034270.70%
2023/04/201142.0000.00140.0014250.24%
2023/04/1915149.6700.00148.50154223.55%
2023/04/101137.0000.00138.0013990.25%
2023/04/0715142.5000.00141.50153973.77%
2023/03/2300.000.1148.00149.50-0.1370-0.01%
2023/03/1600.003147.50152.50-3363-0.82%
2023/03/1500.001154.50157.50-1356-0.28%
2023/03/1300.007139.29145.00-7339-2.06%
2023/03/0900.005141.60139.50-5318-1.57%
2023/03/0800.0011139.45142.00-11310-3.55%
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源斥9.32億元投資ZEN Energy 扎根澳洲電力市場Anue鉅亨－26天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音