鏵友益 (6877)-玉山券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
75.1
漲跌
▼4.1
漲幅
-5.18%
成交量
277張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	78.10	78.00	-0.1	1,824	-0.01%
2025/01/15	0	0.00	1	76.40	76.00	-1	1,823	-0.05%
2025/01/13	1.2	75.50	10	75.30	76.40	-8.8	1,827	-0.48%
2025/01/09	0.1	82.00	0	0.00	81.80	0.1	1,825	0.01%
2025/01/07	0	0.00	20	85.05	84.30	-20	1,823	-1.10%
2025/01/06	0	0.00	3	90.20	90.50	-3	1,805	-0.17%
2025/01/03	7	90.43	7	90.49	89.40	0	1,804	0.00%
2025/01/02	0	0.00	1	93.00	92.80	-1	1,801	-0.06%
2024/12/31	0	0.00	0	92.54	93.00	0	1,796	0.00%
2024/12/30	10	98.14	29	94.48	92.50	-19	1,793	-1.06%
2024/12/27	24	95.96	3	98.07	97.20	21	1,752	1.20%
2024/12/26	2	93.60	2	91.90	91.60	0	1,715	0.00%
2024/12/25	2	95.90	1	93.60	93.50	1	1,726	0.06%
2024/12/24	9	94.44	12	94.22	91.20	-3	1,740	-0.17%
2024/12/23	10	93.84	12	94.24	94.40	-2	1,747	-0.11%
2024/12/20	3.1	89.96	2	89.15	88.80	1.1	1,731	0.06%
2024/12/19	4.1	88.90	5	90.30	91.00	-0.9	1,726	-0.05%
2024/12/18	4.1	94.15	3	92.37	91.00	1.1	1,715	0.06%
2024/12/17	9	95.26	10	93.71	93.50	-1	1,704	-0.06%
2024/12/16	13	95.55	7	95.09	93.40	6	1,677	0.36%
2024/12/13	8	94.54	8.2	96.39	94.90	-0.2	1,611	-0.01%
2024/12/12	42.2	100.74	24	98.29	92.30	18.2	1,536	1.18%
2024/12/11	42	91.99	39	93.82	96.80	3	1,298	0.23%
2024/12/10	26	93.38	16	96.70	91.40	10	1,135	0.88%
2024/12/09	3	99.00	5	100.60	101.50	-2	1,048	-0.19%
2024/12/06	4	88.85	2	88.32	92.40	2	981	0.20%
2024/12/05	1	79.20	1	85.50	84.00	0	922	0.00%
2024/12/03	1	79.00	0	0.00	80.00	1	956	0.10%
2024/12/02	0	0.00	1	80.60	80.40	-1	975	-0.10%
2024/11/28	1	77.00	0	0.00	76.40	1	1,013	0.10%
2024/11/27	0	0.00	1	77.69	77.70	-1	1,050	-0.10%
2024/11/26	1	79.50	0	0.00	77.80	1	1,133	0.09%
2024/11/22	0	78.40	0	0.00	77.60	0	1,305	0.00%
2024/11/21	1	77.50	1	77.70	77.70	0	1,343	0.00%
2024/11/20	0	0.00	1	77.80	77.00	-1	1,399	-0.07%
2024/11/19	1	75.50	2	76.30	76.20	-1	1,433	-0.07%
2024/11/18	1	75.40	1	75.80	75.60	0	1,489	0.00%
2024/11/15	5	80.50	6	79.67	78.70	-1	1,661	-0.06%
2024/11/14	5	80.34	3	78.73	78.20	2	1,699	0.12%
2024/11/13	12	85.84	10	84.77	83.50	2	1,749	0.11%
2024/11/12	2	87.25	5	86.50	86.00	-3	1,738	-0.17%
2024/11/11	3	82.70	3.1	84.59	82.50	-0.1	1,695	-0.01%
2024/11/08	0	0.00	7.2	76.94	77.80	-7.2	1,686	-0.43%
2024/11/06	3	70.57	1	69.70	70.10	2	1,977	0.10%
2024/11/04	0	0.00	0.1	64.10	64.10	-0.1	2,331	0.00%
2024/10/29	5	64.70	0	0.00	64.30	5	2,483	0.20%
2024/10/25	1	67.50	1	66.60	65.70	0	2,506	0.00%
2024/10/24	0	0.00	5	67.72	67.70	-5	2,507	-0.20%
2024/10/21	0	0.00	1	71.80	71.60	-1	2,511	-0.04%
2024/10/18	1	73.30	2	72.20	72.90	-1	2,508	-0.04%
2024/10/17	0	0.00	1	74.90	74.00	-1	2,506	-0.04%
2024/10/08	0.2	69.50	1.1	69.32	69.00	-1	2,509	-0.04%
2024/10/01	2	75.00	2	75.60	73.80	0	2,540	0.00%
2024/09/30	2	74.35	2	74.10	73.50	0	2,549	0.00%
2024/09/27	0.1	74.30	0	0.00	73.90	0.1	2,549	0.01%
2024/09/26	1.2	73.75	2	72.00	71.80	-0.8	2,562	-0.03%
2024/09/25	2	69.90	2	75.10	75.10	0	2,543	0.00%
2024/09/24	3	67.53	9	67.58	68.30	-6	2,534	-0.24%
2024/09/23	0	0.00	1	66.60	66.60	-1	2,559	-0.04%
2024/09/20	2	64.70	0	0.00	63.80	2	2,589	0.08%
2024/09/19	8	66.58	3.5	66.50	67.10	4.5	2,601	0.17%
2024/09/18	0	0.00	1.5	64.30	63.90	-1.5	2,629	-0.06%
2024/09/16	1.1	65.80	0	0.00	64.20	1.1	2,644	0.04%
2024/09/13	1	63.18	5	61.82	63.90	-4	2,677	-0.15%
2024/09/12	5	63.72	1	63.20	63.20	4	2,703	0.15%
2024/09/11	3.1	62.57	2.1	62.53	62.00	1	2,737	0.04%
2024/09/10	24	68.90	27	64.68	64.50	-3	2,737	-0.11%
2024/09/09	0	0.00	1	66.00	67.20	-1	2,719	-0.04%
2024/09/06	1	68.00	1	67.30	67.30	0	2,716	0.00%
2024/09/05	3	71.37	2.5	68.41	67.90	0.5	2,711	0.02%
2024/09/04	1.2	72.17	4	70.58	71.70	-2.8	2,680	-0.10%
2024/09/03	3	79.37	3	78.87	77.20	0	2,656	0.00%
2024/09/02	2	81.20	7.1	81.19	80.60	-5.1	2,631	-0.19%
2024/08/30	2	82.95	1	82.30	82.30	1	2,609	0.04%
2024/08/29	8.1	81.61	9.2	80.48	79.70	-1.1	2,575	-0.04%
2024/08/28	13	83.65	5	83.86	82.30	8	2,538	0.32%
2024/08/27	5	79.76	6	80.90	81.90	-1	2,452	-0.04%
2024/08/26	11	78.20	11	78.31	77.90	0	2,373	0.00%
2024/08/23	3	75.87	2	75.95	74.60	1	2,273	0.04%
2024/08/22	7	80.35	9	78.57	77.10	-2	2,231	-0.09%
2024/08/21	2.3	83.72	3	83.13	81.50	-0.7	2,173	-0.03%
2024/08/20	11	89.75	7	88.04	86.30	4	2,137	0.19%
2024/08/19	33.1	89.85	30	90.06	89.00	3.1	2,084	0.15%
2024/08/16	10	86.21	53	86.39	88.30	-43	1,904	-2.26%
2024/08/15	2	78.25	7	77.96	80.30	-5	1,845	-0.27%
2024/08/14	63	72.17	16	72.20	73.00	47	1,761	2.67%
2024/08/13	11	70.07	8	69.89	69.10	3	1,697	0.18%
2024/08/12	3.1	72.88	11	69.97	71.80	-7.9	1,650	-0.48%
2024/08/09	41	74.00	45	74.91	71.20	-4	1,569	-0.25%
2024/08/08	27	71.22	23	72.09	71.50	4	1,394	0.29%
2024/08/07	24	72.20	11	74.33	69.00	13	1,238	1.05%
2024/08/06	4	69.70	3	70.33	70.70	1	1,012	0.10%
2024/08/05	8.3	66.74	20	63.90	66.00	-11.7	866	-1.35%
2024/08/02	1	63.60	2	64.35	64.40	-1	739	-0.14%
2024/07/31	7	54.31	2	53.20	53.30	5	713	0.70%
2024/07/26	0.1	59.70	0	0.00	60.40	0.1	672	0.01%
2024/07/23	0.1	57.00	0	0.00	58.20	0.1	667	0.01%
2024/07/22	0.1	55.85	3	56.10	55.00	-2.9	663	-0.43%
2024/07/19	0	54.80	0	0.00	54.60	0	649	0.00%
2024/07/17	0	58.50	0	0.00	58.10	0	640	0.00%
2024/07/16	0	57.27	0	0.00	57.20	0	636	0.01%
2024/07/15	4	62.30	0.4	60.50	60.80	3.6	623	0.57%
2024/07/12	5	63.50	0	0.00	62.40	5	615	0.81%
2024/07/11	0	0.00	0	63.90	63.40	0	609	0.00%
2024/07/10	0.1	58.90	0	0.00	62.40	0.1	599	0.02%
2024/07/08	4	65.30	2.1	64.92	63.70	1.9	569	0.34%
2024/07/05	1	66.70	0	0.00	67.00	1	551	0.18%
2024/07/02	2	62.00	4	62.43	61.80	-2	497	-0.40%
2024/07/01	0	63.80	0.4	64.20	63.60	-0.4	461	-0.09%
2024/06/28	0	61.66	0	0.00	61.00	0	445	0.01%
2024/06/27	1	62.32	1	63.00	62.40	0	423	0.00%
2024/06/26	4	60.20	4	61.30	60.50	0	385	0.00%
2024/06/25	1	56.60	1	57.00	57.70	0	346	0.00%
2024/06/24	4	53.95	2	55.40	54.00	2	319	0.63%
2024/06/21	4.2	53.67	3	55.23	53.40	1.2	276	0.43%
2024/06/20	8	54.66	8	55.23	56.70	0	256	0.00%
2024/06/19	4	52.10	5	53.36	53.40	-1	213	-0.46%
2024/06/18	3	51.43	1	52.00	49.85	2	179	1.11%
2024/06/17	2	46.50	2	48.00	48.55	0	137	0.00%
2024/06/11	0	41.62	1	40.80	40.45	-1	102	-0.97%
2024/06/06	0	41.70	0	0.00	41.85	0	99	0.00%
2024/06/05	0	41.45	0	0.00	41.70	0	95	0.01%
2024/05/31	0	40.60	1.1	40.79	40.80	-1.1	90	-1.21%
2024/05/30	1	40.05	0.3	40.05	40.00	0.7	88	0.83%
2024/05/29	0	40.44	0.1	40.85	40.05	-0.1	88	-0.15%
2024/05/28	1	41.30	0	0.00	40.85	1	86	1.16%
2024/05/27	2	41.45	0	0.00	41.00	2	84	2.36%
2024/05/21	0	37.34	0	0.00	37.30	0	68	0.03%
2024/05/20	0	37.41	0	0.00	37.15	0	69	0.06%
2024/05/17	1	37.15	0	0.00	37.45	1	69	1.45%
2024/05/16	1	37.95	0	0.00	37.60	1	69	1.44%
2024/05/15	0	38.61	0	0.00	38.10	0	68	0.05%
2024/05/14	1	38.45	0	0.00	38.30	1	67	1.48%
2024/05/13	0.2	38.30	0	0.00	39.20	0.2	66	0.27%
2024/05/10	0.1	37.09	0	0.00	36.20	0.1	61	0.22%
2024/05/09	0	35.73	0	0.00	35.75	0	59	0.02%
2024/05/07	0	35.95	0	0.00	35.80	0	61	0.04%
2024/05/03	0	34.90	0	0.00	34.55	0	61	0.05%
2024/05/02	0	34.60	0	0.00	34.60	0	61	0.01%
2024/04/30	0	34.45	0	0.00	34.60	0	63	0.01%
2024/04/29	0	34.73	0	0.00	34.60	0	63	0.03%
2024/04/25	0	34.49	3	34.72	34.20	-3	62	-4.75%
2024/04/24	0	34.90	0	0.00	34.85	0	63	0.00%
2024/04/22	0	34.45	0	0.00	34.70	0	62	0.00%
2024/04/19	0.1	34.43	0	0.00	34.50	0.1	62	0.09%
2024/04/18	0	34.80	0	0.00	34.90	0	61	0.03%
2024/04/15	1	35.00	0	0.00	34.85	1	61	1.64%
2024/04/12	0	34.60	0	0.00	34.85	0	60	0.02%
2024/04/11	0	0.00	0	35.05	34.95	0	60	0.00%
2024/04/10	0	35.40	0	0.00	35.20	0	59	0.02%
2024/04/09	0	35.20	0	0.00	35.20	0	58	0.03%
2024/04/01	0	34.99	0	0.00	34.85	0	57	0.06%
2024/03/26	0	35.30	0	0.00	34.95	0	54	0.05%
2024/03/20	0	33.80	0	0.00	33.90	0	51	0.03%
2024/03/05	1	35.10	0	0.00	34.80	1	46	2.16%
2024/03/04	0	0.00	1	35.10	34.75	-1	46	-2.16%
2024/02/05	1	33.90	0	0.00	33.55	1	33	3.02%