• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1187.5000.00189.500.1180.53%
2024/11/250.1191.6700.00192.500.1190.60%
2024/11/200.1190.0000.00190.500.1200.49%
2024/11/150190.0000.00191.500210.02%
2024/11/120.1189.0000.00184.500.1210.47%
2024/11/050.1199.0000.00197.500.1210.46%
2024/10/2900.001198.00198.00-126-3.74%
2024/10/2800.002197.50197.50-227-7.18%
2024/10/240.1198.0000.00198.500.1280.35%
2024/10/160.2197.5000.00195.500.2330.45%
2024/09/270.2184.5000.00183.000.2510.29%
2024/09/090.1186.001183.50186.00-0.961-1.50%
2024/09/040188.0000.00185.500640.04%
2024/09/0200.001195.50193.50-166-1.51%
2024/08/281199.001198.00198.500700.00%
2024/08/200.1192.0000.00190.500.1830.12%
2024/08/141191.5000.00191.5011030.97%
2024/08/121194.0000.00193.0011060.94%
2024/08/0800.001184.00183.50-1107-0.93%
2024/08/070.1180.0000.00181.500.11080.09%
2024/08/051172.0000.00176.0011080.92%
2024/07/300.2199.5000.00200.000.21110.13%
2024/07/260.1202.505201.40205.00-5115-4.27%
2024/07/231202.5000.00205.0011160.86%
2024/07/2200.001200.50200.00-1116-0.86%
2024/07/190.1214.0000.00209.000.11150.09%
2024/07/1800.001210.50216.00-1115-0.87%
2024/07/171215.501216.50216.0001150.00%
2024/07/161217.0000.00217.5011170.85%
2024/07/150.1222.0000.00220.500.11240.08%
2024/07/110.1225.0000.00223.500.11390.04%
2024/07/100.1225.5000.00226.500.11530.07%
2024/07/094.1234.3900.00226.504.11552.65%
2024/07/083.1235.373235.17236.000.11540.09%
2024/07/030.3215.0000.00214.000.31510.16%
2024/07/020.1217.5000.00214.000.11510.05%
2024/06/280.3208.5000.00209.000.31510.17%
2024/06/210.3218.5000.00217.500.31510.16%
2024/06/1800.000.3223.00222.50-0.3155-0.19%
2024/06/1400.000.2229.00226.00-0.2160-0.11%
2024/06/111222.0000.00221.0011620.62%
2024/06/0400.000.1231.50229.50-0.1184-0.03%
2024/06/031228.5000.00228.0012060.48%
2024/05/310230.0000.00228.5002190.00%
2024/05/301.2233.596235.42228.50-4.9228-2.12%
2024/05/290.2239.594.3240.90240.50-4.1230-1.76%
2024/05/282245.002240.50240.5002400.00%
2024/05/271.2245.421240.50244.500.22450.08%
2024/05/242240.502237.00237.0002420.00%
2024/05/2300.001241.00237.00-1245-0.41%
2024/05/223240.506240.67241.00-3242-1.24%
2024/05/2011244.731.4236.44234.009.72384.04%
2024/05/1700.002236.00236.00-2239-0.84%
2024/05/1600.005230.20229.50-5240-2.08%
2024/05/150228.0000.00227.5002390.01%
2024/05/131225.5000.00225.5012390.42%
2024/05/105.1226.851.4226.09226.003.72401.55%
2024/05/0900.001237.00233.50-1239-0.42%
2024/05/081235.001239.00234.5002420.00%
2024/05/071.1229.810235.77236.001.12430.45%
2024/05/0600.001234.23236.00-1242-0.41%
2024/05/031234.504.1240.21234.00-3.1242-1.29%
2024/05/020.1240.755237.00238.50-5239-2.06%
2024/04/292230.001231.00230.0012360.42%
2024/04/250.1223.5000.00222.000.12360.02%
2024/04/232222.502223.75222.5002380.00%
2024/04/221224.001225.00225.0002380.00%
2024/04/191.3223.5500.00227.001.32390.56%
2024/04/183.2239.576240.25243.00-2.8237-1.16%
2024/04/170.3242.003241.33235.00-2.7235-1.15%
2024/04/161.1236.792234.26230.00-0.9231-0.40%
2024/04/152.2223.414227.75221.00-1.8219-0.82%
2024/04/122222.001223.00219.5012170.46%
2024/04/110.1225.0000.00225.000.12140.05%
2024/04/108233.4433232.11230.00-25212-11.74%
2024/04/091220.0000.00223.0012080.48%
2024/04/0800.001209.00212.50-1205-0.49%
2024/04/021215.001211.00210.0002060.00%
2024/04/011206.0000.00205.0012050.49%
2024/03/270215.0000.00216.0002050.01%
2024/03/260211.5000.00213.5002050.00%
2024/03/254221.6300.00217.5042041.96%
2024/03/2200.002203.00204.50-2200-1.00%
2024/03/2100.004205.50206.00-4199-2.00%
2024/03/2000.001207.50204.50-1199-0.50%
2024/03/194210.631211.00210.0031991.50%
2024/03/181216.0000.00215.5011970.51%
2024/03/150.1214.002214.25214.50-1.9198-0.96%
2024/03/1320216.0000.00215.00202039.81%
2024/03/1200.001.4225.22227.50-1.4202-0.69%
2024/03/1100.001.4238.00223.00-1.4201-0.70%
2024/03/086247.4840.2256.28238.00-34.2199-17.16%
2024/03/074.1259.5211257.50253.00-7188-3.68%
2024/03/061240.531243.50245.0001710.00%
2024/03/0542223.946213.25223.003616621.60%
2024/03/0400.003214.35209.00-3178-1.69%
2024/03/018210.500227.00208.0081744.59%
2024/02/291225.343213.17226.00-2164-1.21%
2024/02/231206.990.2204.19203.000.81550.50%
2024/02/220.2201.8700.00202.000.21540.14%
2024/02/211206.0000.00206.0011530.65%
2024/02/2021204.400204.00207.002115213.77%
2024/02/190197.0000.00195.0001460.01%
2024/02/011192.0000.00191.5011410.71%
2024/01/316190.834193.25189.0021401.43%
2024/01/304183.7500.00187.5041362.93%
2024/01/262181.0000.00180.5021331.50%
2024/01/2300.0051178.12178.50-51131-38.87%
2024/01/221181.5000.00181.0011300.77%
2024/01/1800.0020177.98184.50-20127-15.67%
2024/01/1700.0033177.47178.50-33125-26.29%
2024/01/1600.003181.00180.50-3124-2.42%
2024/01/123177.5010179.00176.00-7119-5.87%
2024/01/101162.501172.00172.0001070.00%
2024/01/091165.481165.00165.5001020.00%
2024/01/031160.5000.00161.001971.03%
2023/12/2914160.9300.00161.00149614.55%
2023/12/2610160.9000.00160.50109310.64%
2023/12/2213163.5000.00161.50139114.25%
2023/12/1417166.680166.50165.50178719.42%
2023/12/1234164.3200.00166.50348440.44%
2023/12/1125161.642159.50163.00238028.47%
2023/12/082164.012164.00164.500750.01%
2023/12/072169.0000.00168.502712.80%
2023/12/0500.007168.00168.00-766-10.52%
2023/11/298193.313189.33180.5054311.52%
衛司特 相關文章
衛司特 相關影音