鑽石投資 (6901)-玉山券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	31.81	0	0.00	32.30	0	875	0.00%
2024/12/19	0.2	32.30	2	32.25	32.00	-1.8	865	-0.21%
2024/12/18	0	0.00	2	33.00	33.00	-2	859	-0.23%
2024/12/16	0	0.00	0	32.55	32.25	0	865	0.00%
2024/12/12	0	0.00	1.2	34.98	34.30	-1.2	848	-0.14%
2024/12/11	0	0.00	2	35.10	34.60	-2	852	-0.23%
2024/12/09	10	36.33	0	0.00	36.00	10	853	1.17%
2024/12/06	2	35.45	1	36.75	37.80	1	873	0.11%
2024/12/05	0.6	36.50	5	36.99	38.10	-4.4	834	-0.53%
2024/12/04	55	39.58	0	0.00	39.95	55	767	7.17%
2024/12/02	3	36.92	0	0.00	36.90	3	739	0.41%
2024/11/29	0	0.00	1	38.00	37.80	-1	737	-0.14%
2024/11/28	0	37.55	0	0.00	37.25	0	754	0.00%
2024/11/27	0	37.60	0	0.00	38.05	0	753	0.00%
2024/11/26	0	0.00	2.2	36.66	38.30	-2.2	723	-0.30%
2024/11/25	0	0.00	1	34.50	35.15	-1	686	-0.15%
2024/11/15	2	31.85	0	0.00	31.80	2	718	0.28%
2024/11/14	0.4	31.78	0	0.00	31.30	0.4	735	0.05%
2024/11/12	2	32.45	2.1	32.75	32.40	-0.1	725	-0.01%
2024/11/11	0	35.30	0	0.00	35.10	0	691	0.00%
2024/11/07	0	37.00	0	0.00	37.10	0	699	0.00%
2024/11/05	0	0.00	5.4	36.99	37.05	-5.4	729	-0.74%
2024/11/04	2	36.70	1	36.70	36.70	1	766	0.13%
2024/11/01	0	0.00	4	36.65	37.30	-4	815	-0.49%
2024/10/30	1	36.01	0	36.30	36.20	1	837	0.12%
2024/10/29	1	36.51	0	0.00	36.30	1	851	0.12%
2024/10/28	7.3	37.14	0	0.00	37.20	7.3	851	0.86%
2024/10/25	1	38.00	1	39.45	38.05	0	863	0.00%
2024/10/18	4	38.10	0	0.00	38.40	4	1,454	0.28%
2024/10/16	4	37.95	2	37.85	37.80	2	1,601	0.13%
2024/10/11	2	38.35	1	38.60	38.30	1	1,799	0.06%
2024/10/09	0	0.00	4	39.75	38.65	-4	1,853	-0.22%
2024/10/01	1	40.30	0	0.00	40.95	1	2,124	0.05%
2024/09/30	1	40.35	0	0.00	40.40	1	2,213	0.05%
2024/09/23	0	0.00	2	39.35	39.35	-2	2,643	-0.08%
2024/09/18	3	39.07	1	39.35	38.65	2	2,820	0.07%
2024/09/16	0	0.00	1	39.45	39.30	-1	2,909	-0.03%
2024/09/13	3	39.65	0	0.00	39.80	3	2,994	0.10%
2024/09/06	1	38.60	0	0.00	38.35	1	3,197	0.03%
2024/09/05	0	38.75	1	38.45	38.45	-1	3,228	-0.03%
2024/09/04	1	39.15	3	38.90	38.65	-2	3,275	-0.06%
2024/09/03	3	40.85	0	0.00	40.75	3	3,285	0.09%
2024/08/30	1	42.10	7	41.57	42.05	-6	3,335	-0.18%
2024/08/27	0	0.00	10	41.18	41.40	-10	3,341	-0.30%
2024/08/26	0	0.00	10	41.31	41.35	-10	3,339	-0.30%
2024/08/23	1	41.00	0	0.00	40.90	1	3,338	0.03%
2024/08/22	3	41.10	1	41.55	41.60	2	3,335	0.06%
2024/08/20	5	40.05	0	0.00	40.20	5	3,313	0.15%
2024/08/16	2	39.15	3	38.85	39.05	-1	3,324	-0.03%
2024/08/15	1	37.90	2	37.90	37.85	-1	3,307	-0.03%
2024/08/14	0	0.00	1	37.10	37.35	-1	3,308	-0.03%
2024/08/12	3	37.00	0	0.00	36.95	3	3,332	0.09%
2024/08/09	1	36.65	0	0.00	36.55	1	3,329	0.03%
2024/08/08	0	0.00	1	37.35	36.65	-1	3,315	-0.03%
2024/08/07	8	36.56	1	36.85	36.90	7	3,301	0.21%
2024/08/06	5	36.07	2	36.75	35.55	3	3,292	0.09%
2024/08/05	1	38.00	0	0.00	36.25	1	3,261	0.03%
2024/08/01	2	42.00	0	0.00	42.00	2	3,198	0.06%
2024/07/30	2	41.80	0	0.00	42.25	2	3,185	0.06%
2024/07/29	0	0.00	25	40.76	40.90	-25	3,165	-0.79%
2024/07/26	20	43.23	16.6	42.85	42.20	3.4	3,133	0.11%
2024/07/23	11	44.16	9	44.54	43.80	2	3,094	0.07%
2024/07/22	46	46.54	54	46.15	45.05	-8	2,995	-0.27%
2024/07/19	2	45.10	33	44.87	43.25	-31	2,647	-1.17%
2024/07/18	3	45.07	1	45.30	45.60	2	2,603	0.08%
2024/07/17	13	44.42	13	44.79	45.05	0	2,539	0.00%
2024/07/16	4	44.00	3	44.25	44.15	1	2,483	0.04%
2024/07/15	2	44.53	4	44.38	44.70	-2	2,462	-0.08%
2024/07/12	9	43.70	6	44.65	43.85	3	2,427	0.12%
2024/07/11	2.1	43.65	0	0.00	43.55	2.1	2,342	0.09%
2024/07/10	0.1	43.40	0	0.00	43.75	0.1	2,312	0.00%
2024/07/09	2	43.45	0	0.00	43.40	2	2,276	0.09%
2024/07/08	3	45.20	4	46.45	45.00	-1	2,224	-0.04%
2024/07/05	0	0.00	9	45.04	44.85	-9	2,131	-0.42%
2024/07/04	0	44.35	5	44.57	44.30	-5	2,079	-0.24%
2024/07/03	9	45.04	4	45.29	44.65	5	1,993	0.25%
2024/07/02	3.2	45.41	1	44.80	44.65	2.2	1,915	0.11%
2024/07/01	5	45.31	14	45.01	45.20	-9	1,863	-0.48%
2024/06/28	12	44.86	14	44.31	44.70	-2	1,785	-0.11%
2024/06/27	7	43.10	2	43.00	42.40	5	1,639	0.31%
2024/06/26	6	43.53	4.3	43.33	44.15	1.8	1,582	0.11%
2024/06/25	0.3	41.45	0	0.00	42.25	0.3	1,469	0.02%
2024/06/24	1	42.15	0	0.00	41.85	1	1,448	0.07%
2024/06/21	7	42.69	2	42.40	42.45	5	1,429	0.35%
2024/06/20	0	42.00	5	42.05	42.35	-5	1,338	-0.37%
2024/06/19	0.1	40.50	0	0.00	40.30	0.1	1,254	0.00%
2024/06/18	0.1	40.50	0	0.00	40.60	0.1	1,212	0.01%
2024/06/17	1	40.65	0	0.00	40.70	1	1,182	0.08%
2024/06/14	1	39.70	7	40.34	40.10	-6	1,150	-0.52%
2024/06/13	8.1	39.92	6.4	40.08	39.85	1.7	1,089	0.16%
2024/06/12	6	40.73	0	0.00	40.10	6	1,057	0.57%
2024/06/11	0.1	40.80	0	41.30	40.95	0	1,031	0.00%
2024/06/07	1	41.00	0	0.00	40.95	1	988	0.10%
2024/06/06	3	40.65	0	0.00	40.05	3	966	0.31%
2024/06/05	2	40.45	0	0.00	40.85	2	938	0.21%
2024/05/31	2.3	39.64	1.2	39.83	39.70	1.1	1,071	0.10%
2024/05/30	1	39.00	0	0.00	38.85	1	1,065	0.09%
2024/05/28	3	39.65	0	0.00	39.70	3	1,105	0.27%
2024/05/27	0	0.00	6	38.95	39.10	-6	1,220	-0.49%
2024/05/24	11.3	38.86	8	39.10	38.90	3.3	1,226	0.27%
2024/05/23	20	40.33	6	40.90	39.35	14	1,234	1.13%
2024/05/21	2.1	40.06	0	0.00	40.20	2.1	1,228	0.17%
2024/05/20	2	40.50	0	0.00	40.50	2	1,230	0.16%
2024/05/17	0	0.00	57	40.09	40.30	-57	1,230	-4.63%
2024/05/16	51	40.25	2	40.05	40.45	49	1,241	3.95%
2024/05/15	1	39.20	0	0.00	39.45	1	1,253	0.08%
2024/05/14	10	39.00	0	0.00	39.25	10	1,288	0.78%
2024/05/13	5	39.00	0	0.00	39.15	5	1,291	0.39%
2024/05/10	20	38.93	0	0.00	39.50	20	1,293	1.55%
2024/05/09	0	39.35	4	39.35	39.05	-4	1,292	-0.31%
2024/05/08	2	39.60	0	0.00	39.35	2	1,291	0.16%
2024/05/07	13	40.16	0	0.00	39.60	13	1,294	1.00%
2024/05/03	3	40.45	0	0.00	40.05	3	1,300	0.23%
2024/04/26	1	39.80	0	0.00	39.60	1	1,317	0.08%
2024/04/25	1	39.60	0	0.00	39.65	1	1,324	0.08%
2024/04/24	0.1	40.10	1	40.00	39.95	-0.9	1,326	-0.07%
2024/04/23	1	40.10	9	40.00	39.90	-8	1,337	-0.60%
2024/04/22	0	0.00	1	40.20	38.85	-1	1,354	-0.07%
2024/04/19	2	38.98	6	39.30	38.65	-4	1,348	-0.30%
2024/04/18	4	40.14	7	40.26	40.40	-3	1,325	-0.23%
2024/04/17	0.5	40.20	0	0.00	40.00	0.5	1,315	0.03%
2024/04/16	1	39.90	1.4	40.11	39.85	-0.4	1,315	-0.03%
2024/04/15	31	40.77	13	40.67	40.75	18	1,315	1.37%
2024/04/12	22	41.80	0	0.00	41.70	22	1,303	1.69%
2024/04/11	0	0.00	0.8	42.35	42.15	-0.8	1,302	-0.06%
2024/04/09	0	0.00	6	42.60	42.55	-6	1,320	-0.45%
2024/04/08	0	0.00	3	42.73	42.80	-3	1,323	-0.23%
2024/04/03	2	42.55	7.5	42.30	42.50	-5.5	1,321	-0.42%
2024/04/02	6	41.92	5	41.88	41.70	1	1,331	0.08%
2024/04/01	3	43.05	0	42.40	42.10	3	1,363	0.22%
2024/03/29	3	42.02	0	0.00	41.90	3	1,363	0.22%
2024/03/28	6	42.63	0	0.00	42.30	6	1,364	0.44%
2024/03/27	0	0.00	5.2	42.38	42.45	-5.2	1,369	-0.38%
2024/03/26	5	41.90	0	0.00	41.90	5	1,365	0.37%
2024/03/22	0	0.00	0.1	42.40	42.25	-0.1	1,387	0.00%
2024/03/21	1.3	41.82	0	0.00	41.95	1.3	1,406	0.09%
2024/03/20	1	41.60	0	0.00	41.70	1	1,413	0.07%
2024/03/19	1	41.95	0.1	42.05	41.90	0.9	1,410	0.06%
2024/03/18	1.1	42.54	1.8	42.41	42.15	-0.7	1,422	-0.05%
2024/03/15	0	0.00	1	42.85	42.65	-1	1,423	-0.07%
2024/03/14	1	42.95	2	42.90	42.85	-1	1,439	-0.07%
2024/03/13	2	42.98	4	43.18	42.85	-2	1,449	-0.14%
2024/03/12	2	43.53	10	43.50	43.55	-8	1,454	-0.55%
2024/03/11	3	43.67	0	0.00	43.45	3	1,476	0.20%
2024/03/08	15	46.63	1.1	44.05	43.45	13.9	1,501	0.93%
2024/03/07	16.1	45.89	5	46.16	45.90	11.1	1,465	0.75%
2024/03/06	1	44.00	0	0.00	43.75	1	1,377	0.07%
2024/03/05	7.1	43.80	7	43.89	44.35	0.1	1,396	0.00%
2024/03/04	0.1	44.00	4	43.90	43.85	-4	1,403	-0.28%
2024/03/01	0	0.00	2	44.85	44.70	-2	1,430	-0.14%
2024/02/29	9	46.38	10	46.33	45.95	-1	1,457	-0.07%
2024/02/27	1	44.70	0	0.00	44.50	1	1,388	0.07%
2024/02/26	0.2	43.70	0	0.00	45.00	0.2	1,478	0.01%
2024/02/23	1	43.80	0	0.00	43.70	1	1,505	0.07%
2024/02/22	0	0.00	1	44.25	43.80	-1	1,564	-0.06%
2024/02/20	1	44.30	0	0.00	44.30	1	1,637	0.06%
2024/02/19	2	44.85	0.1	45.23	44.80	1.9	1,697	0.11%
2024/02/16	0.1	46.10	1	45.80	45.50	-0.9	1,770	-0.05%
2024/02/15	0	0.00	3	44.05	44.40	-3	1,820	-0.16%
2024/02/05	0.3	43.01	0.6	43.00	42.70	-0.3	1,968	-0.02%
2024/02/01	0.2	43.00	1	42.90	42.90	-0.8	2,566	-0.03%
2024/01/31	3.1	43.08	2.1	43.00	42.95	1	2,854	0.04%
2024/01/30	0	0.00	7	43.34	43.10	-7	3,043	-0.23%
2024/01/29	0.2	44.00	0	0.00	43.60	0.2	3,072	0.01%
2024/01/26	6	44.34	0	0.00	44.10	6	3,075	0.20%
2024/01/25	3	44.03	0	0.00	43.60	3	3,071	0.10%
2024/01/24	1.2	43.32	0	0.00	44.40	1.2	3,074	0.04%
2024/01/22	2	43.10	0	0.00	43.00	2	3,077	0.06%
2024/01/19	10	42.50	11	42.58	42.55	-1	3,089	-0.03%
2024/01/18	0	0.00	1	42.85	42.60	-1	3,093	-0.03%
2024/01/17	3	42.50	1	42.75	42.90	2	3,105	0.07%
2024/01/16	0.1	43.66	3	43.55	43.40	-2.9	3,104	-0.09%
2024/01/15	0	44.95	0	0.00	44.60	0	3,116	0.00%
2024/01/12	0.1	44.90	0	0.00	44.70	0.1	3,153	0.00%
2024/01/11	1	44.90	1	44.85	44.95	0	3,240	0.00%
2024/01/10	0	0.00	1	45.20	45.20	-1	3,275	-0.03%
2024/01/09	3.1	45.39	11	45.64	44.80	-7.9	3,271	-0.24%
2024/01/08	1	46.00	7	46.05	46.00	-6	3,257	-0.18%
2024/01/05	5	46.51	2	46.65	46.40	3	3,256	0.09%
2024/01/04	5.1	46.85	1	46.70	46.55	4.1	3,259	0.12%
2024/01/03	3.1	47.44	0	0.00	47.20	3.1	3,276	0.09%
2024/01/02	3	48.80	1	48.45	48.30	2	3,310	0.06%
2023/12/29	3	48.85	0	0.00	48.80	3	3,314	0.09%
2023/12/28	7.3	48.69	15	48.67	48.60	-7.8	3,329	-0.23%
2023/12/27	8.1	49.26	5	49.31	49.40	3.1	3,333	0.09%
2023/12/26	2	47.70	0	0.00	47.75	2	3,305	0.06%
2023/12/25	1	46.60	2	46.68	46.70	-1	3,312	-0.03%
2023/12/21	3.1	46.94	2	47.00	46.95	1.1	3,378	0.03%
2023/12/20	4	47.40	0.3	47.40	47.40	3.8	3,414	0.11%
2023/12/19	3.1	47.20	2	46.95	46.85	1.1	3,457	0.03%
2023/12/18	5.1	48.17	0	0.00	47.80	5.1	3,528	0.14%
2023/12/15	1	48.15	0	0.00	48.95	1	3,718	0.03%
2023/12/14	0	49.00	3	48.38	48.35	-3	4,179	-0.07%
2023/12/13	1.6	48.50	0	0.00	47.85	1.6	4,176	0.04%
2023/12/12	6	49.00	2	49.00	48.80	4	4,165	0.10%
2023/12/11	1	49.25	1	48.80	48.85	0	4,170	0.00%
2023/12/08	6.1	49.55	1	49.35	49.45	5.1	4,160	0.12%
2023/12/06	6	49.53	0.2	49.45	49.25	5.8	4,138	0.14%
2023/12/05	3.1	50.26	3.2	49.98	49.80	-0.1	4,118	0.00%
2023/12/04	0	50.50	1.2	51.00	50.60	-1.1	4,093	-0.03%
2023/12/01	4	50.63	1	51.00	50.60	3	4,103	0.07%
2023/11/30	1	51.40	0	0.00	50.80	1	4,075	0.02%
2023/11/29	1	50.90	8	50.85	51.60	-7	4,048	-0.17%
2023/11/28	6	50.87	3	51.23	50.80	3	4,025	0.07%
2023/11/27	7	52.87	2	51.90	52.00	5	3,980	0.13%
2023/11/24	6	52.50	9.2	52.56	52.20	-3.2	3,927	-0.08%
2023/11/22	3	51.00	4	51.00	50.70	-1	3,773	-0.03%
2023/11/21	6.3	50.53	4.1	50.48	51.10	2.2	3,726	0.06%
2023/11/20	2.4	49.99	0.3	49.85	49.60	2.1	3,655	0.06%
2023/11/17	3.7	50.31	9.3	50.68	50.20	-5.6	3,610	-0.16%
2023/11/16	14.3	51.51	6	51.62	51.10	8.3	3,560	0.23%
2023/11/15	7.1	50.77	19	51.35	51.40	-11.9	3,489	-0.34%
2023/11/14	13.9	50.02	9.1	49.87	49.85	4.8	3,396	0.14%
2023/11/13	21.3	51.74	11.1	51.29	50.80	10.3	3,301	0.31%
2023/11/10	42.2	55.66	45	55.77	54.50	-2.8	3,117	-0.09%
2023/11/09	14	51.46	17.2	51.67	52.00	-3.2	2,671	-0.12%
2023/11/08	21.2	50.71	33	50.87	52.90	-11.8	2,504	-0.47%
2023/11/07	17	46.36	18.3	47.81	48.45	-1.3	2,212	-0.06%
2023/11/06	2	43.73	4.2	44.12	44.05	-2.2	2,020	-0.11%
2023/11/03	1	42.00	2	42.13	42.05	-1	1,983	-0.05%
2023/11/02	0	0.00	4	42.08	42.00	-4	1,977	-0.20%
2023/11/01	0	0.00	3	41.97	41.85	-3	1,989	-0.15%
2023/10/31	2	43.28	2	42.55	42.00	0	1,993	0.00%
2023/10/30	0.4	43.25	1	43.90	43.25	-0.7	1,971	-0.03%
2023/10/27	1	44.10	41	43.85	43.85	-40	1,954	-2.05%
2023/10/26	21	43.70	31	44.12	43.45	-10	1,933	-0.52%
2023/10/25	41	44.10	1	44.35	44.00	40	1,913	2.09%
2023/10/24	3.5	44.84	4	44.75	44.30	-0.6	1,890	-0.03%
2023/10/23	5	45.01	6	44.95	45.00	-1	1,861	-0.05%
2023/10/20	18.1	44.44	33	44.15	44.00	-14.9	1,827	-0.82%
2023/10/19	33	45.46	5	44.78	45.60	28	1,780	1.57%
2023/10/18	5	43.76	11	42.86	42.70	-6	1,688	-0.36%
2023/10/16	3	42.00	1	41.80	42.25	2	1,632	0.12%
2023/10/13	0	0.00	1.3	42.36	42.05	-1.3	1,616	-0.08%
2023/10/12	0	0.00	0.3	42.18	42.25	-0.3	1,605	-0.02%
2023/10/11	1	43.50	1	43.65	42.60	0	1,589	0.00%
2023/10/06	4.1	43.93	3	42.95	43.95	1.1	1,559	0.07%
2023/10/05	1	41.15	1.1	41.35	41.05	-0.1	1,500	-0.01%
2023/10/04	15.2	40.55	2.3	40.71	40.65	12.9	1,486	0.87%
2023/10/03	10.6	42.27	2	41.90	41.55	8.6	1,460	0.59%
2023/10/02	0	0.00	1	43.10	42.85	-1	1,433	-0.07%
2023/09/28	4	42.04	1	42.35	42.00	3	1,417	0.21%
2023/09/27	0	0.00	7	42.37	42.20	-7	1,406	-0.50%
2023/09/26	17.4	42.25	56	42.54	42.05	-38.7	1,381	-2.80%
2023/09/25	10	43.83	6	44.08	43.75	4	1,324	0.30%
2023/09/22	1	44.35	38.6	44.38	44.55	-37.6	1,277	-2.94%
2023/09/21	33.7	43.49	13.1	43.49	43.00	20.6	1,224	1.68%
2023/09/20	91.8	45.80	18.2	45.75	45.00	73.6	1,127	6.53%
2023/09/19	207.6	45.98	48.2	47.20	47.70	159.4	914	17.44%	大買/鉅額交易