現觀科 (6906)-玉山券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
152張
產業
上市數位雲端▼0.56%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	148.00	3	147.00	146.50	-2	503	-0.40%
2024/12/19	1.1	146.00	0	0.00	146.00	1.1	509	0.21%
2024/12/16	1	154.00	0	0.00	152.00	1	559	0.18%
2024/12/13	1.1	161.74	1	161.00	158.50	0.1	561	0.01%
2024/12/11	1	172.00	1	172.50	171.50	0	551	0.00%
2024/12/06	5	178.20	3	174.50	174.50	2	547	0.37%
2024/12/04	1	177.50	0	0.00	181.50	1	529	0.19%
2024/12/03	1	171.00	1	173.50	173.00	0	524	0.00%
2024/12/02	1	171.50	2	172.00	171.50	-1	522	-0.19%
2024/11/28	1	167.02	1	168.00	168.00	0	531	0.00%
2024/11/27	0	176.00	0	0.00	176.00	0	531	0.00%
2024/11/25	2.1	181.71	3	180.17	179.50	-0.9	528	-0.17%
2024/11/22	1.1	182.73	1	185.00	182.50	0.1	528	0.02%
2024/11/18	2.2	166.29	2	168.00	165.00	0.2	533	0.03%
2024/11/11	0.2	170.00	0	0.00	171.00	0.2	507	0.04%
2024/11/08	0.3	170.08	0	0.00	167.50	0.3	502	0.06%
2024/11/05	0.1	174.00	0.3	174.50	173.00	-0.2	494	-0.04%
2024/11/04	4	174.00	0	0.00	175.50	4	493	0.81%
2024/10/30	1	173.00	0	0.00	172.00	1	490	0.20%
2024/10/29	1	170.00	0	0.00	172.50	1	488	0.20%
2024/10/28	1.1	181.50	0	0.00	171.00	1.1	483	0.22%
2024/10/25	0.1	187.50	0	0.00	186.50	0.1	458	0.01%
2024/10/24	0.1	190.50	2.4	189.17	185.50	-2.4	454	-0.52%
2024/10/23	2	195.75	8	191.81	191.50	-6	445	-1.35%
2024/10/22	8	188.69	4.2	195.29	198.00	3.8	430	0.89%
2024/10/21	2.2	192.97	56.4	195.37	194.00	-54.2	400	-13.53%
2024/10/18	9	179.61	2	180.50	180.50	7	361	1.94%
2024/10/17	2	180.50	1	180.00	180.00	1	352	0.28%
2024/10/16	1	177.50	1	176.50	176.50	0	341	0.00%
2024/10/15	1.2	177.58	1	182.00	180.50	0.2	336	0.06%
2024/10/11	3	175.67	4	178.50	178.00	-1	318	-0.31%
2024/10/08	1	176.02	0	0.00	178.00	1	306	0.33%
2024/10/07	9.3	181.55	11.1	181.29	185.50	-1.7	293	-0.59%
2024/10/04	0.1	174.50	0	0.00	174.50	0.1	279	0.04%
2024/10/01	0	0.00	0.5	177.00	177.00	-0.5	274	-0.17%
2024/09/27	1	178.00	16	183.63	178.50	-15	252	-5.94%
2024/09/26	1	174.00	0	0.00	170.50	1	223	0.45%
2024/09/25	4.1	179.24	4	175.75	175.00	0.1	214	0.04%
2024/09/24	1.1	174.14	2	172.25	176.00	-0.9	199	-0.44%
2024/09/23	2.1	176.00	0	0.00	178.50	2.1	189	1.09%
2024/09/20	2	176.25	13	175.77	175.00	-11	182	-6.03%
2024/09/19	4.2	175.14	16	176.75	176.00	-11.8	172	-6.83%
2024/09/18	4	170.88	11	170.86	171.50	-7	152	-4.58%
2024/09/16	9	162.78	2	162.75	166.50	7	129	5.41%
2024/09/09	0.1	150.00	0	0.00	151.50	0.1	118	0.08%
2024/09/04	1	150.50	1	155.50	153.50	0	119	0.00%
2024/09/03	0	0.00	2	157.25	157.50	-2	117	-1.70%
2024/08/30	0	0.00	1.2	163.26	164.50	-1.2	122	-0.98%
2024/08/29	6	161.75	6.4	159.06	158.00	-0.4	115	-0.34%
2024/08/28	0	0.00	0.2	156.50	156.50	-0.2	110	-0.19%
2024/08/27	0	0.00	6	152.25	153.50	-6	109	-5.47%
2024/08/26	1	159.00	1	152.50	152.50	0	109	0.00%
2024/08/23	0.6	151.00	1	158.50	158.00	-0.4	108	-0.37%
2024/08/22	8	153.88	0	0.00	151.50	8	105	7.57%
2024/08/21	2	148.50	1	151.00	155.00	1	98	1.02%
2024/08/20	1	141.00	2	135.75	141.00	-1	96	-1.04%
2024/08/19	1	128.00	0	0.00	128.50	1	92	1.08%
2024/08/15	1	119.50	0	0.00	119.50	1	92	1.08%
2024/08/08	0.1	121.00	0	0.00	119.00	0.1	101	0.10%
2024/08/06	1	115.00	0	0.00	115.50	1	101	0.98%
2024/08/05	2	124.25	0	0.00	122.00	2	100	1.99%
2024/07/30	1.5	134.67	3	135.50	139.00	-1.5	101	-1.47%
2024/07/23	1	141.04	0	0.00	140.50	1	105	0.97%
2024/07/22	1	148.00	0	0.00	146.50	1	105	0.95%
2024/07/18	1	153.00	0	0.00	153.50	1	104	0.96%
2024/07/17	0	0.00	10	157.50	157.00	-10	104	-9.53%
2024/07/10	0	0.00	3	159.17	158.00	-3	112	-2.67%
2024/07/08	0	0.00	1	156.00	152.00	-1	115	-0.87%
2024/07/04	0	0.00	3	153.50	153.00	-3	117	-2.56%
2024/07/02	0	0.00	0.1	148.51	148.00	-0.1	117	-0.08%
2024/06/27	0	0.00	0.2	148.00	150.00	-0.2	119	-0.17%
2024/06/25	0	0.00	2	145.50	148.50	-2	119	-1.67%
2024/06/24	1	145.50	0	0.00	146.50	1	121	0.83%
2024/06/21	1	153.50	0	0.00	150.50	1	122	0.81%
2024/06/17	0.1	153.54	0	0.00	153.00	0.1	128	0.10%
2024/06/14	0	152.00	0	0.00	151.00	0	129	0.02%
2024/06/13	1	152.50	0	0.00	154.00	1	130	0.77%
2024/06/12	1	154.50	0	0.00	155.00	1	129	0.77%
2024/06/11	1.1	160.32	1	167.00	157.00	0.1	129	0.08%
2024/06/06	1	155.50	1	157.50	158.00	0	129	0.00%
2024/06/05	1	165.00	2	162.00	163.00	-1	128	-0.78%
2024/05/30	1	156.50	0	0.00	155.00	1	124	0.80%
2024/05/28	0	0.00	5.1	156.46	157.00	-5.1	125	-4.07%
2024/05/24	1	141.00	6	152.25	157.50	-5	131	-3.81%
2024/05/23	4	143.13	0	0.00	143.50	4	129	3.10%
2024/05/22	2	147.50	0	0.00	143.00	2	132	1.51%
2024/05/17	0	0.00	1	146.00	144.00	-1	147	-0.68%
2024/05/16	0	0.00	1	137.50	138.50	-1	149	-0.67%
2024/05/15	0.3	129.50	0	0.00	128.50	0.3	151	0.20%
2024/05/14	1.2	129.75	0	0.00	130.50	1.2	157	0.76%
2024/05/08	1	138.00	0	0.00	138.00	1	179	0.56%
2024/05/07	0.5	141.50	0	0.00	141.50	0.5	191	0.26%
2024/05/02	1	135.50	0	0.00	135.50	1	223	0.45%
2024/04/22	1	141.00	0	0.00	138.50	1	283	0.35%
2024/04/18	1	145.50	0	0.00	145.00	1	305	0.33%
2024/04/16	0	0.00	1	147.00	146.00	-1	314	-0.32%
2024/04/15	0.6	151.00	0	0.00	150.00	0.6	313	0.18%
2024/04/12	0	0.00	1	156.50	157.50	-1	318	-0.31%
2024/04/11	0.2	160.50	0	0.00	158.00	0.2	318	0.06%
2024/04/10	0.2	166.00	0	0.00	163.00	0.2	319	0.05%
2024/04/03	1	165.50	0	0.00	166.00	1	341	0.29%
2024/04/02	0.2	169.75	0	0.00	167.50	0.2	343	0.06%
2024/03/29	0.1	172.00	0	0.00	168.00	0.1	345	0.03%
2024/03/27	1.1	168.55	0	0.00	168.50	1.1	347	0.32%
2024/03/26	1	172.50	0	0.00	173.50	1	347	0.29%
2024/03/25	0	0.00	6	180.17	181.50	-6	345	-1.74%
2024/03/22	0	0.00	1	165.02	167.00	-1	340	-0.30%
2024/03/21	0.1	167.00	0.1	167.00	166.00	0.1	340	0.01%
2024/03/20	0	0.00	0.2	168.00	167.50	-0.2	339	-0.06%
2024/03/18	0	0.00	1	168.00	170.00	-1	339	-0.29%
2024/03/15	0	0.00	0.4	170.00	168.50	-0.4	339	-0.11%
2024/03/14	0	0.00	0.1	169.00	169.50	-0.1	339	-0.03%
2024/03/13	0.2	169.00	0	0.00	169.00	0.2	339	0.06%
2024/03/06	1.1	175.00	2.1	173.68	174.00	-1	336	-0.28%
2024/03/05	0.1	169.29	0.1	170.00	170.00	0	333	-0.01%
2024/03/04	0.1	168.00	0	0.00	171.00	0.1	332	0.03%
2024/02/29	1	169.00	1	173.50	174.00	0	327	0.00%
2024/02/27	5.1	168.50	0	0.00	168.00	5.1	325	1.57%
2024/02/23	0.7	178.77	0	0.00	176.50	0.7	312	0.21%
2024/02/22	1.3	179.11	0	0.00	180.00	1.3	308	0.41%
2024/02/21	1	178.00	0	0.00	180.00	1	306	0.34%
2024/02/20	3.3	181.02	0	0.00	178.50	3.3	302	1.10%
2024/02/19	0	0.00	0.1	200.00	193.00	-0.1	288	-0.05%
2024/02/16	0	0.00	5	192.40	192.00	-5	283	-1.77%
2024/02/15	1.2	190.63	0	0.00	196.00	1.2	280	0.43%
2024/02/05	1.1	197.09	1	196.00	198.50	0.1	274	0.04%
2024/02/02	1	204.00	6	205.67	201.00	-5	272	-1.84%
2024/02/01	0	208.50	1	206.00	206.00	-1	268	-0.35%
2024/01/31	3.2	209.36	21	204.00	208.50	-17.8	265	-6.72%
2024/01/30	6	214.17	22	209.34	214.00	-16	254	-6.30%
2024/01/29	22	227.55	0	224.75	227.00	22	241	9.10%
2024/01/25	12	217.42	3.1	212.58	217.00	8.9	220	4.04%
2024/01/24	13	207.85	2.2	204.42	211.00	10.8	204	5.27%
2024/01/23	1	183.00	0.1	183.50	192.00	0.9	187	0.48%
2024/01/22	0	0.00	1	182.51	183.00	-1	175	-0.59%
2024/01/19	1	166.50	0	0.00	166.50	1	165	0.61%
2024/01/18	2	166.05	2	168.75	170.00	0	161	0.01%
2024/01/17	1	165.00	1	163.00	164.50	0	156	0.00%
2024/01/16	3	177.20	0	0.00	176.00	3	147	2.05%
2024/01/15	2	191.49	1	196.00	186.00	1	136	0.74%