• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.01%
  • 成交量
    1,036張
  • 產業
    上市 電腦週邊類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
AMAX-KY (6933)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/177276.578.5275.57274.00-1.5219-0.68%
2024/10/167.3271.123.2266.91266.004.12052.01%
2024/10/150.1257.750.4260.38253.50-0.3191-0.17%
2024/10/142261.610.8265.12260.501.21870.63%
2024/10/110.3249.190.1250.00250.000.21620.15%
2024/10/090.2229.970231.00227.500.11580.09%
2024/10/080228.0000.00224.5001670.01%
2024/10/070.1229.0000.00228.500.11700.06%
2024/10/040.2222.2100.00222.000.21740.11%
2024/10/0100.000.1228.00227.00-0.1180-0.06%
2024/09/300227.5000.00228.0001830.02%
2024/09/270235.500.4235.75229.50-0.4183-0.20%
2024/09/261239.0000.00233.0011840.54%
2024/09/2500.001235.00235.00-1186-0.54%
2024/09/2400.001234.50234.00-1189-0.53%
2024/09/2000.000.3238.17237.50-0.3197-0.15%
2024/09/1900.000.1240.00237.50-0.1199-0.05%
2024/09/180.4237.130240.00234.500.42020.18%
2024/09/160225.5000.00223.0002340.00%
2024/09/131228.501231.39228.000250-0.01%
2024/09/1200.000221.50221.500242-0.01%
2024/09/1000.000.9203.24206.50-0.9243-0.36%
2024/09/090215.000.1210.00216.00-0.1246-0.02%
2024/09/060218.0000.00214.0002480.00%
2024/09/050.2219.110225.50216.000.22510.07%
2024/09/041.1218.000218.50213.501.12550.44%
2024/09/030232.5300.00229.0002550.01%
2024/09/020.1238.160.1238.25231.0002590.01%
2024/08/300.2229.930231.00227.000.12630.05%
2024/08/290224.200.5224.46222.50-0.5272-0.19%
2024/08/2800.000.1237.85236.50-0.1285-0.02%
2024/08/270.1236.582237.00237.00-2296-0.66%
2024/08/260.1243.0700.00239.500.13080.02%
2024/08/231.2237.2600.00241.001.23340.36%
2024/08/220.1242.0000.00241.000.13390.04%
2024/08/210.1240.0000.00240.500.13560.02%
2024/08/190.1243.0000.00238.500.13750.03%
2024/08/160.2238.003236.50237.00-2.8386-0.72%
2024/08/150.3234.3800.00231.000.34000.08%
2024/08/144.1232.021232.00234.503.14020.77%
2024/08/130.2228.0800.00228.000.24020.04%
2024/08/120.3227.001232.00228.00-0.7411-0.18%
2024/08/090228.0000.00221.5004120.00%
2024/08/080216.0000.00215.0004130.00%
2024/08/063205.332.1210.48208.500.94170.21%
2024/08/050227.500228.00227.5004120.00%
2024/08/021262.000.2261.97252.500.84140.19%
2024/08/011.2273.1700.00273.501.24210.28%
2024/07/310270.0000.00267.0004310.00%
2024/07/300269.5000.00269.5004370.00%
2024/07/291.2265.501262.00264.500.24420.05%
2024/07/260272.4000.00269.0004510.00%
2024/07/230279.300.1277.00276.50-0.1467-0.02%
2024/07/220.4278.2110.5284.72274.00-10.1486-2.08%
2024/07/190.1294.821292.00291.00-0.9491-0.18%
2024/07/180305.380305.50303.5004980.01%
2024/07/1700.001311.02309.50-1502-0.20%
2024/07/164.2311.050.6311.19303.503.65090.70%
2024/07/154314.5300.00313.5045160.78%
2024/07/121321.5300.00319.5015260.19%
2024/07/112.1330.810328.00325.002.15330.40%
2024/07/101336.003340.17334.50-2539-0.37%
2024/07/090327.001.4328.97324.00-1.4538-0.25%
2024/07/082335.000.3334.50330.501.75500.31%
2024/07/051.6345.222.1341.45342.00-0.5569-0.08%
2024/07/043.2334.9400.00332.503.25820.55%
2024/07/0300.001331.48330.50-1610-0.17%
2024/07/020333.172330.50329.50-2644-0.31%
2024/07/0100.001.7335.27333.00-1.7671-0.25%
2024/06/281338.510.4340.63336.000.66790.09%
2024/06/271339.042338.75338.50-1685-0.14%
2024/06/264.1345.6900.00346.504.16920.59%
2024/06/250333.630337.50337.0006920.00%
2024/06/241348.780.7340.87338.000.36930.05%
2024/06/217.1358.842.4365.92347.004.87010.68%
2024/06/201356.884.1349.57350.50-3.1676-0.46%
2024/06/191336.5000.00336.5016760.15%
2024/06/180.1336.040335.50333.000.16990.02%
2024/06/146.1344.286340.08338.000.17590.02%
2024/06/132339.251337.50337.5017830.13%
2024/06/120.5330.091332.00336.00-0.5818-0.06%
2024/06/110334.780339.50330.0008320.00%
2024/06/0600.001345.50339.50-1884-0.11%
2024/06/053340.6400.00335.5038910.34%
2024/06/043350.1314354.86344.50-11900-1.22%
2024/06/039358.623354.83353.5069170.66%
2024/05/311342.7113344.35342.50-12915-1.31%
2024/05/300366.500.1363.00353.00-0.1909-0.01%
2024/05/2914.1367.772.1361.66373.50129041.33%
2024/05/280358.0000.00352.5008860.00%
2024/05/272357.274357.38354.00-2903-0.22%
2024/05/242347.751348.00349.0019020.11%
2024/05/232353.750.3357.00352.001.78980.19%
2024/05/221355.001350.50350.5008860.00%
2024/05/211344.921361.42360.0008750.00%
2024/05/200337.670.1335.00332.50-0.1861-0.01%
2024/05/1700.001333.00333.00-1860-0.12%
2024/05/150.1325.0000.00321.000.18520.01%
2024/05/130332.2500.00325.5008540.00%
2024/05/1000.000.1340.52338.00-0.1856-0.01%
2024/05/090.2337.620336.50336.500.28550.02%
2024/05/080346.7000.00344.0008540.00%
2024/05/070.1345.5000.00348.000.18550.01%
2024/05/061.1355.060.1367.00354.001.18530.12%
2024/05/030.1353.0000.00348.500.18440.01%
2024/05/020.1353.5000.00351.000.18400.01%
2024/04/290366.3300.00354.0008310.01%
2024/04/2600.003354.97349.50-3824-0.36%
2024/04/252343.9700.00333.0028060.25%
2024/04/240339.0000.00339.5008000.00%
2024/04/221.3335.591320.50318.500.37930.04%
2024/04/191.1352.860.1344.00338.0017890.13%
2024/04/181353.0300.00351.0017890.13%
2024/04/171355.0000.00350.0017840.13%
2024/04/160336.9700.00331.0007770.00%
2024/04/150356.002.3358.87346.50-2.3767-0.29%
2024/04/121.4372.272.1363.83364.00-0.6760-0.08%
2024/04/111.4371.3500.00372.001.47460.18%
2024/04/101367.110.5376.01363.500.57280.07%
2024/04/092.5396.722390.38383.000.57130.07%
2024/04/089386.8314.2378.34379.00-5.2690-0.75%
2024/04/032375.258365.31368.50-6682-0.88%
2024/04/020346.0000.00345.5006730.00%
2024/04/012351.504343.13341.00-2668-0.30%
2024/03/291340.003344.67346.00-2658-0.30%
2024/03/281339.801335.50328.0006480.00%
2024/03/274338.632335.50336.5026430.31%
2024/03/263334.552341.50333.0016410.16%
2024/03/2510359.006.3352.60357.003.76260.59%
2024/03/221.1349.481345.06344.000.16120.02%
2024/03/216364.973.1355.16372.002.95980.49%
2024/03/207.4372.901.9376.92369.505.55750.96%
2024/03/198374.954.2382.62385.003.85550.69%
2024/03/182.1330.133.3342.94359.50-1.2524-0.23%
2024/03/1500.007.6321.83327.00-7.6509-1.48%
2024/03/142292.512279.00297.5004890.00%
2024/03/138.1308.022.2310.28305.0064771.25%
2024/03/1200.007.4304.43308.00-7.4452-1.64%
2024/03/112279.2500.00280.0024290.47%
2024/03/080274.001.4273.96273.00-1.4421-0.32%
2024/03/074278.623.9275.78283.000.24150.04%
2024/03/0600.001262.00262.00-1408-0.25%
2024/03/050239.0000.00238.5004140.00%
2024/03/042249.984248.75242.00-2420-0.47%
2024/03/0100.001245.01244.00-1419-0.24%
2024/02/292.4245.042252.00252.000.44180.09%
2024/02/2700.000.1234.13235.00-0.1405-0.03%
2024/02/260216.7500.00214.0003980.01%
2024/02/230.2219.5000.00217.500.24030.05%
2024/02/210.5223.0000.00220.500.54350.11%
2024/02/200220.2500.00220.5004490.00%
2024/02/190.1224.0000.00222.000.14640.02%
2024/02/160223.0000.00227.0004750.00%
2024/02/152.4216.5800.00223.002.44850.49%
2024/02/050.4228.5100.00225.500.44910.08%
2024/02/011222.5000.00235.5015220.19%
2024/01/3100.000.2224.52223.50-0.2556-0.04%
2024/01/300.8225.591224.50226.00-0.2562-0.04%
2024/01/2900.000.2230.70230.00-0.2567-0.04%
2024/01/260.3237.310.2236.00236.000.15680.02%
2024/01/250.2243.953245.66243.50-2.8575-0.49%
2024/01/241.1244.1000.00246.001.15830.19%
2024/01/230249.0000.00246.5005900.00%
2024/01/220.2250.030250.00253.000.25940.04%
2024/01/170239.0000.00232.5006100.00%
2024/01/160242.6500.00236.5006170.00%
2024/01/150.3239.210.1239.50238.000.26240.03%
2024/01/120239.000.2248.33247.00-0.2630-0.03%
2024/01/111234.5000.00237.0016280.16%
2024/01/100.3216.310217.50215.500.36320.05%
2024/01/090.9220.6100.00218.500.96410.14%
2024/01/080.1225.0000.00223.000.16510.02%
2024/01/050.1223.700223.50223.000.16640.02%
2024/01/041229.401224.50223.5006760.00%
2024/01/030.9234.9600.00232.500.96850.14%
2024/01/020.4235.562236.25242.00-1.6693-0.23%
2023/12/295.6239.441246.00236.504.66970.66%
2023/12/284.8263.1060.8262.75262.50-56670-8.36%
2023/12/270.3288.000.2289.30286.000.16520.01%
2023/12/260.2294.2000.00290.500.26630.04%
2023/12/210.4288.2200.00285.000.47150.05%
2023/12/2000.002295.50295.50-2732-0.27%
2023/12/190290.5000.00293.5007520.00%
2023/12/181.5291.2400.00288.501.57740.20%
2023/12/150.3294.0000.00295.000.37950.04%
2023/12/141.2299.610302.00298.001.28190.15%
2023/12/132.2300.100.1299.50297.002.18390.26%
2023/12/123.1325.432.1330.17311.0018480.11%
2023/12/112.1324.554.9322.36325.50-2.8845-0.34%
2023/12/0800.001300.00296.00-1836-0.12%
2023/12/070.1295.5500.00298.500.18610.01%
2023/12/060293.002300.00302.50-2888-0.22%
2023/12/050.1292.9100.00291.500.19090.01%
2023/12/040.2295.501297.50300.50-0.8940-0.09%
2023/12/013293.3323290.24302.00-20956-2.09%
2023/11/301.6269.820.1279.82282.501.59380.16%
2023/11/291260.971.5256.00257.00-0.5919-0.05%
2023/11/283.7271.350.7271.79268.0039370.32%
2023/11/271.9277.441.5276.33272.500.49710.04%
2023/11/240.9289.110.6286.37287.000.41,0070.04%
2023/11/220.2290.679288.00293.00-8.81,084-0.81%
2023/11/212.1298.770.3296.46289.001.71,1410.15%
2023/11/2010279.002289.00289.0081,1560.69%
2023/11/171251.053.2253.98263.00-2.21,144-0.19%
2023/11/1600.001226.00239.50-11,165-0.09%
2023/11/151219.5000.00218.0011,1880.08%
2023/11/141211.5000.00212.0011,2670.08%
2023/11/131.1204.4000.00198.001.11,3930.08%
2023/11/100.3206.6000.00210.500.31,6020.02%
2023/11/093.3219.651219.00220.002.31,9200.12%
2023/11/082210.003205.50237.50-12,333-0.04%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音