• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    79張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑錡 (7402)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00170.8069.50-1251-0.40%
2024/12/1000.000.173.0071.40-0.1262-0.04%
2024/12/050.175.4000.0074.100.12620.04%
2024/12/030.175.0000.0074.700.12660.04%
2024/11/28173.800.473.1072.900.62460.24%
2024/11/278.478.87475.6876.004.42501.75%
2024/11/2100.000.170.9070.80-0.1203-0.05%
2024/11/14169.2000.0069.0012120.47%
2024/11/07176.0000.0075.0012380.42%
2024/10/28073.4000.0072.7002700.00%
2024/10/2200.00177.0076.00-1284-0.35%
2024/10/17176.6000.0076.5013070.33%
2024/10/1100.000.376.6075.90-0.3321-0.08%
2024/10/08379.5000.0080.0033210.93%
2024/09/2500.00184.5084.50-1353-0.28%
2024/09/24287.8000.0086.9023540.56%
2024/09/1800.00382.0382.00-3378-0.79%
2024/09/0600.00081.8080.1004100.00%
2024/09/0300.00187.5086.00-1413-0.24%
2024/09/02187.0000.0086.6014250.23%
2024/08/2800.00686.7386.60-6430-1.39%
2024/08/2600.00189.3089.30-1435-0.23%
2024/08/23081.6000.0082.3004470.00%
2024/08/19385.2000.0084.7035920.51%
2024/08/1500.00186.1085.40-1610-0.16%
2024/08/13384.00288.0088.0016420.16%
2024/08/12280.2000.0080.0026520.31%
2024/08/0900.00279.8078.60-2681-0.29%
2024/08/07279.8500.0080.3027320.27%
2024/08/06276.0000.0073.0027520.27%
2024/08/05077.6000.0077.6007770.00%
2024/08/02287.45587.4286.20-3785-0.38%
2024/07/30188.8000.0089.7018870.11%
2024/07/295.292.87093.0088.805.28920.58%
2024/07/2600.001.390.9091.90-1.3909-0.14%
2024/07/23094.5000.0093.5009360.00%
2024/07/222.194.6700.0092.402.19470.22%
2024/07/19099.0000.0098.0009460.00%
2024/07/1800.002.1101.0599.00-2.1956-0.22%
2024/07/172100.001100.00100.0019480.11%
2024/07/16198.0300.0098.2019520.11%
2024/07/151.198.4700.0098.101.19580.11%
2024/07/120.2102.4400.00100.500.29570.02%
2024/07/110103.9400.00102.5009560.00%
2024/07/100.2103.671103.50103.50-0.9971-0.09%
2024/07/091.2105.6400.00103.501.29870.12%
2024/07/082.4106.882108.75106.500.49880.04%
2024/07/050.2104.5000.00103.500.29770.02%
2024/07/041104.0000.00103.5019830.10%
2024/07/021.1103.051106.50103.000.11,0150.00%
2024/07/011107.5000.00107.5011,1070.09%
2024/06/2600.001110.00109.00-11,658-0.06%
2024/06/252110.003.2108.43110.50-1.21,801-0.06%
2024/06/201105.502108.00107.00-12,053-0.05%
2024/06/190.1102.8000.00102.000.12,0830.00%
2024/06/122101.5000.00103.0022,1940.09%
2024/06/070101.5000.00103.0002,2770.00%
2024/06/061.5100.001.1100.23100.500.42,2950.02%
2024/06/042103.0600.00102.5022,3530.09%
2024/06/031106.0000.00106.0012,3920.04%
2024/05/302105.002105.50104.0002,5030.00%
2024/05/292.2107.4500.00106.002.22,6980.08%
2024/05/281.5112.011.1114.50110.500.42,7310.02%
2024/05/270.2114.001113.50113.50-0.82,773-0.03%
2024/05/245114.902118.50114.5032,8220.11%
2024/05/236114.005118.10113.0012,8160.04%
2024/05/222.1112.574112.75112.00-1.92,762-0.07%
2024/05/202116.5000.00114.0022,7770.07%
2024/05/175118.3010116.05116.50-52,781-0.18%
2024/05/163116.001114.50114.0022,7980.07%
2024/05/151118.501121.50119.0002,8490.00%
2024/05/142.1118.005119.00118.00-2.92,877-0.10%
2024/05/131112.502.1112.24112.50-1.12,855-0.04%
2024/05/103114.992.2112.86113.500.82,8800.03%
2024/05/092117.507117.86118.50-52,931-0.17%
2024/05/086118.501118.50118.5052,8950.17%
2024/05/076.3123.111123.47118.505.32,8960.18%
2024/05/062126.759.2125.16127.00-7.22,859-0.25%
2024/05/030.1116.001117.00115.50-0.92,812-0.03%
2024/05/021112.005112.50115.00-42,804-0.14%
2024/04/305112.0000.00113.0052,8040.18%
2024/04/295112.7600.00113.5052,8100.18%
2024/04/261114.0000.00110.5012,7920.04%
2024/04/2500.001111.00111.00-12,790-0.04%
2024/04/230.3113.0000.00111.000.32,7860.01%
2024/04/221112.006.1114.20112.00-5.12,801-0.18%
2024/04/190121.500.3120.00120.00-0.32,838-0.01%
2024/04/1800.000.4120.00120.50-0.42,852-0.01%
2024/04/170.1118.5000.00117.500.12,8490.00%
2024/04/161119.001.1117.30117.00-0.12,8590.00%
2024/04/151126.501.8128.94126.00-0.82,848-0.03%
2024/04/122122.5000.00123.0022,8450.07%
2024/04/110.1123.000.2122.50122.00-0.12,8580.00%
2024/04/1000.002128.50125.00-22,861-0.07%
2024/04/095.1127.004125.50127.001.12,8550.04%
2024/04/087122.222124.97122.0052,8450.18%
2024/04/0313.3128.609130.38128.504.32,8310.15%
2024/04/0218.1128.6927128.20132.50-8.92,743-0.33%
2024/04/0111122.5915122.93128.00-42,485-0.16%
2024/03/2927.2121.0814116.89116.5013.22,3550.56%
2024/03/2897.4120.14105121.59123.00-7.62,193-0.35% 大賣/
2024/03/275113.009113.83112.00-42,081-0.19%
2024/03/263107.339105.17105.50-62,042-0.29%
2024/03/2522108.2319108.32109.5032,0230.15%
2024/03/22297.009.397.59104.50-7.31,944-0.38%
2024/03/21296.651595.8095.40-131,930-0.67%
2024/03/20394.63096.7095.6031,9410.15%
2024/03/18694.281295.0895.00-61,905-0.31%
2024/03/15189.632589.6988.10-241,864-1.29%
2024/03/141.391.242.191.4189.50-0.81,836-0.04%
2024/03/132.199.273.1100.8795.50-1.11,790-0.06%
2024/03/121.5104.3300.00102.501.51,7470.09%
2024/03/116104.751109.00104.0051,7260.29%
2024/03/0810.1108.055108.40108.505.11,6930.30%
2024/03/074115.0012114.58112.50-81,652-0.48%
2024/03/0613118.086119.17117.5071,6050.44%
2024/03/053114.004.3115.42117.00-1.31,531-0.08%
2024/03/0426118.2916119.06116.00101,4840.67%
2024/03/012109.7526.3112.19116.50-24.31,279-1.90%
2024/02/29598.5630.2105.02106.00-25.21,223-2.06%
2024/02/271492.79492.8196.50101,1690.85%
2024/02/261693.35194.9694.10151,1091.35%
2024/02/23189.7000.0089.3011,0600.09%
2024/02/2213.889.4356.189.3689.30-42.31,048-4.04%
2024/02/21590.28191.0090.6041,0290.39%
2024/02/205.992.24193.0090.704.91,0130.48%
2024/02/19188.8000.0091.9019760.10%
2024/02/162089.427.192.1791.4012.99421.37%
2024/02/153686.68285.5087.50348723.90%
2024/02/0500.00381.0080.90-3814-0.37%
2024/02/02681.23380.5080.2037930.38%
2024/02/01578.50579.4080.4007560.00%
2024/01/3000.00174.8174.90-1675-0.15%
2024/01/290.176.9000.0076.700.16620.01%
2024/01/2600.00176.4076.20-1662-0.15%
2024/01/251177.86178.0078.30106551.53%
2024/01/220.476.50376.4075.50-2.6611-0.42%
2024/01/1900.00176.0076.00-1600-0.17%
2024/01/18178.70176.4076.5005870.00%
2024/01/170.678.523.178.5978.50-2.5576-0.43%
2024/01/161077.81279.6078.6085681.41%
2024/01/152379.1921.278.7979.301.85460.33%
2024/01/12178.002.278.3277.80-1.2502-0.24%
2024/01/1100.00075.2075.5004780.00%
2024/01/04174.5000.0074.9014270.23%
2024/01/02177.0000.0076.5014300.23%
2023/12/280.275.81076.2075.000.24230.05%
2023/12/26177.20077.2077.3014140.24%
2023/12/2500.00280.2078.60-2403-0.50%
2023/12/227.277.31277.0078.005.23871.34%
2023/12/2158.182.071382.4579.4045.135512.71%
2023/12/20578.5000.0078.0052611.91%
2023/12/1900.00576.2877.30-5246-2.03%
2023/12/18676.1700.0075.8062212.70%
2023/12/15275.500.377.2077.201.71950.86%
2023/12/0600.00170.1069.50-1371-0.27%
2023/11/24273.30272.1072.0005230.00%
2023/11/22171.1000.0071.2016060.16%
2023/11/1700.00367.5067.70-3788-0.38%
2023/11/0600.000.269.0069.00-0.2918-0.02%
2023/11/03268.5000.0068.4029260.22%
2023/10/16374.4000.0074.5031,0690.28%
2023/10/11177.4000.0074.0011,0900.09%
2023/10/04176.00175.4075.4001,1040.00%
2023/10/0300.00178.3077.20-11,113-0.09%
2023/09/28178.2000.0078.2011,1460.09%
2023/09/2700.00178.1078.00-11,171-0.09%
2023/09/2500.00080.0079.9001,2510.00%
2023/09/2000.000.179.2079.20-0.11,525-0.01%
2023/09/190.181.2900.0079.500.11,6180.01%
2023/09/18284.10282.3581.6001,7840.00%
2023/09/15283.1500.0082.7021,8860.11%
2023/09/1400.00384.9784.20-32,025-0.15%
2023/09/131686.371585.7085.6012,0830.05%
2023/09/12185.40585.2685.80-42,095-0.19%
2023/09/11582.642.382.9682.902.72,0440.13%
2023/09/08177.3000.0077.4011,9900.05%
2023/09/0600.00379.7078.50-31,995-0.15%
2023/09/0500.00183.3081.70-12,057-0.05%
2023/09/01283.801.484.3182.800.62,1170.03%
2023/08/31885.513.185.6484.404.92,1110.23%
2023/08/30483.73584.4084.60-12,070-0.05%
2023/08/297.182.2635.181.3283.40-282,063-1.36%
2023/08/283387.661084.5084.00232,0401.13%
2023/08/251084.99581.9082.2051,9820.25%
2023/08/24186.202084.2288.40-191,937-0.98%
2023/08/2343.183.958683.3082.30-42.91,878-2.28%
2023/08/22580.78382.3381.1021,8290.11%
2023/08/21181.901682.2281.50-151,825-0.82%
2023/08/18580.121182.8279.50-61,801-0.33%
2023/08/17180.1000.0080.5011,7590.06%
2023/08/1600.00178.1078.30-11,760-0.06%
2023/08/15178.90178.6078.5001,7640.00%
2023/08/14477.3500.0077.0041,7630.23%
2023/08/111179.9400.0079.00111,7670.62%
2023/08/10281.40581.7880.60-31,769-0.17%
2023/08/0900.000.281.2181.10-0.21,762-0.01%
2023/08/08681.51182.0080.2051,7650.28%
2023/08/073482.911681.3481.70181,7601.02%
2023/08/041181.06981.0082.5021,7390.12%
2023/08/020.476.1500.0077.000.41,7260.02%
2023/08/015.177.58376.2076.702.11,7440.12%
2023/07/310.576.8100.0076.500.51,7460.03%
2023/07/27575.7600.0075.5051,7600.28%
2023/07/26676.400.377.5076.805.81,8170.32%
2023/07/2500.00575.1677.20-51,851-0.27%
2023/07/241975.59275.7575.50171,8660.91%
2023/07/21177.1000.0076.6011,8690.05%
2023/07/200.279.80176.4078.80-0.81,874-0.04%
2023/07/17375.27176.3776.4021,8910.10%
2023/07/14276.2000.0076.2021,9050.10%
2023/07/13175.8000.0075.3011,9570.05%
2023/07/10279.301.578.0778.200.52,1780.02%
2023/07/071.279.14180.8079.000.22,1880.01%
2023/07/06881.3500.0080.5082,1870.37%
2023/07/05585.68183.4083.9042,2080.18%
2023/07/0413.187.661385.1584.100.12,2270.00%
2023/07/03586.92586.7885.3002,2100.00%
2023/06/30288.25286.6587.0002,2160.00%
2023/06/2913.592.63994.0787.204.52,2590.20%
2023/06/28291.75793.5793.80-52,136-0.23%
2023/06/2718.189.771388.4385.305.12,1050.24%
2023/06/2614.290.301589.4288.40-0.82,068-0.04%
2023/06/21283.701285.7587.60-101,908-0.52%
2023/06/20878.56279.8079.7061,8090.33%
2023/06/19579.921179.8180.70-61,672-0.36%
2023/06/15368.63268.2068.5011,5840.06%
2023/06/14167.5000.0066.6011,5840.06%
2023/06/1300.00168.0067.00-11,589-0.06%
2023/06/121.369.15272.2067.90-0.71,591-0.04%
2023/06/0914.274.77272.0071.9012.21,5870.77%
2023/06/08473.021273.2673.50-81,515-0.53%
2023/06/05266.00166.1066.0011,6180.06%
2023/06/0200.00166.6064.60-11,619-0.06%
2023/05/30166.20166.3063.8001,5980.00%
2023/05/29165.0000.0064.0011,5860.06%
2023/05/19165.70164.0063.3001,5300.00%
2023/05/1800.00265.3064.60-21,522-0.13%
2023/05/17165.4000.0065.7011,5140.07%
2023/05/15162.8000.0062.7011,4930.07%
2023/05/10266.55164.6066.9011,4650.07%
2023/05/08572.50570.3669.8001,4400.00%
2023/05/05270.551369.1869.20-111,415-0.78%
2023/05/04472.98471.5571.6001,4060.00%
2023/05/03874.23672.8072.8021,3940.14%
2023/05/02574.241373.5672.90-81,375-0.58%
2023/04/281571.01471.5271.70111,3050.84%
2023/04/2600.00466.0064.90-41,241-0.32%
2023/04/24169.7000.0069.5011,2170.08%
2023/04/2100.000.567.3067.60-0.51,209-0.04%
2023/04/2000.00172.6072.60-11,185-0.08%
2023/04/19577.34776.9975.90-21,167-0.17%
2023/04/18879.991179.4877.10-31,142-0.26%
2023/04/17877.611278.3179.10-41,081-0.37%
2023/04/143579.682977.3773.5061,0160.59%
2023/04/13275.452.175.9477.00-0.1913-0.01%
2023/04/12171.90170.7070.0008270.00%
2023/04/114.172.01371.9171.7018040.13%
2023/04/101275.78774.4472.5057870.64%
2023/04/07478.40379.2078.3017440.13%
2023/04/06577.66377.9076.6026990.29%
2023/03/31477.00978.8875.20-5669-0.75%
2023/03/30578.05279.6577.1036220.49%
2023/03/29174.51175.7075.7005300.00%
2023/03/281174.7400.0071.30114882.25%
2023/03/27875.60877.0374.0004460.00%
2023/03/24181.303.179.1480.00-2.1384-0.53%
2023/03/23179.50582.7083.00-4366-1.09%
2023/03/222.571.7000.0076.002.53450.72%
2023/03/21573.000.569.4073.004.53281.37%
2023/03/2000.000.567.5266.40-0.5302-0.17%
2023/03/170.164.00264.0064.00-2289-0.67%
2023/03/16362.55159.9059.9022800.70%
2023/03/150.766.7000.0064.500.72670.24%
2023/03/140.466.5000.0067.300.42550.16%
2023/03/101466.0513.167.4768.600.92240.40%
2023/03/09662.40261.7562.5041243.22%
2023/03/08156.9000.0056.901801.24%
2023/02/23139.3500.0039.351109.12%
2022/12/22140.2500.0039.901118.82%
2022/09/30142.00142.2542.000150.00%
2022/09/2900.00143.9043.95-115-6.56%
2022/09/27145.3500.0045.601156.67%
2022/09/26145.6000.0045.401156.36%
2022/09/19247.5000.0047.9021611.81%
2022/09/06148.7500.0049.201195.05%
2022/03/29145.7000.0045.851156.62%
2022/02/15147.8000.0047.801352.81%
2021/12/0800.003.949.5551.00-3.938-10.17%
2021/11/090.549.5000.0050.000.5252.05%
2021/11/0300.00246.0045.65-219-10.27%
2021/11/0200.000.146.0045.50-0.118-0.54%
2021/08/1000.00242.5041.60-233-6.03%
2021/08/09245.7500.0045.752326.24%
2021/06/1700.00349.2349.25-387-3.43%
2021/04/2000.00043.0045.000800.00%
2021/04/09547.3300.0047.355608.28%
2021/04/0600.00033.8035.60046-0.02%
2021/03/25032.3000.0031.900450.02%
2020/03/1700.00227.5028.95-215-13.00%
2019/10/28142.0000.0042.401195.25%
2019/10/25142.0000.0042.701195.15%
2019/03/1800.00152.0051.80-134-2.90%
2019/02/18149.0000.0049.401224.48%
2019/02/1400.00148.7049.10-120-4.85%
2019/02/1100.00448.6348.70-418-21.47%
2019/01/3000.001.448.1348.20-1.416-8.35%
2018/03/0700.00156.0055.00-120-4.78%
2018/03/06155.0000.0053.001195.14%
2018/03/0500.001356.8056.70-1318-70.08%
2018/02/0700.00745.7045.00-712-55.19%
2018/02/0600.00143.7042.10-111-8.37%
2018/02/0100.00143.5543.55-111-8.35%
2018/01/3100.00543.5243.50-512-40.11%
2018/01/30143.4000.0043.401128.06%
2018/01/09143.3000.0043.301146.93%
2018/01/03246.5000.0046.4021314.34%
邑錡 相關文章
邑錡 相關影音