• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.152.60152.6052.60-16,099-0.02%
2025/01/1700.00152.1052.20-16,380-0.02%
2025/01/15153.2000.0052.4016,7810.01%
2025/01/1300.00354.3053.60-36,852-0.04%
2025/01/1000.00156.2055.70-16,991-0.01%
2025/01/0900.00155.3055.20-17,326-0.01%
2025/01/081.256.2700.0056.601.27,3980.02%
2025/01/07360.13259.3558.8017,5210.01%
2025/01/06460.9500.0061.1047,8020.05%
2025/01/03761.43362.1060.7047,8430.05%
2025/01/0200.00060.5059.8007,8450.00%
2024/12/30168.001.566.3065.70-0.57,888-0.01%
2024/12/27270.2000.0067.7027,8880.03%
2024/12/26372.672.172.4370.9017,8810.01%
2024/12/25171.282.369.3971.50-1.37,817-0.02%
2024/12/24568.90468.2566.6017,7470.01%
2024/12/1900.00168.4067.40-17,752-0.01%
2024/12/182372.802571.9170.10-27,743-0.03%
2024/12/172871.792470.7171.8047,6840.05%
2024/12/16565.56366.4770.5027,5700.03%
2024/12/1300.00165.3064.10-17,632-0.01%
2024/12/11567.30567.6068.7007,7180.00%
2024/12/10669.47870.1568.10-27,695-0.03%
2024/12/09169.00166.9066.5007,6080.00%
2024/12/0631.570.552669.9970.205.57,5830.07%
2024/12/04270.25269.5070.9007,4350.00%
2024/12/03471.95271.9070.0027,3970.03%
2024/12/02971.691071.0970.40-17,344-0.01%
2024/11/29169.40269.7569.80-17,281-0.01%
2024/11/28572.40672.4070.70-17,242-0.01%
2024/11/27476.41674.6374.00-27,161-0.03%
2024/11/26478.551478.3877.80-107,111-0.14%
2024/11/251083.75981.5982.0017,0600.01%
2024/11/222285.1222.185.4782.80-0.16,9670.00%
2024/11/2131.284.343385.1582.50-1.96,768-0.03%
2024/11/205582.253881.8581.00176,5030.26%
2024/11/19973.90976.7080.3006,2230.00%
2024/11/18375.83673.8573.00-36,139-0.05%
2024/11/15979.391477.5077.70-56,062-0.08%
2024/11/14983.211482.8681.40-55,950-0.08%
2024/11/131490.171186.5084.8035,8430.05%
2024/11/122089.581689.4888.8045,6130.07%
2024/11/113187.2638.587.9688.20-7.55,298-0.14%
2024/11/081687.681585.9084.9015,0250.02%
2024/11/071989.4615.186.9685.503.94,8490.08%
2024/11/066188.806289.7187.50-14,613-0.02%
2024/11/051177.951781.6984.80-63,976-0.15%
2024/11/044677.023877.7377.1083,8360.21%
2024/11/01871.59472.6375.4043,4000.12%
2024/10/30269.95769.3968.60-53,272-0.15%
2024/10/2947.779.444774.5472.600.73,1280.02%
2024/10/2800.00275.9077.20-22,676-0.07%
2024/10/251566.851269.4870.2032,6420.11%
2024/10/2400.00562.2863.90-52,497-0.20%
2024/10/231057.771358.0358.10-32,382-0.13%
2024/10/221658.04958.8256.2072,2340.31%
2024/10/2100.00156.1056.10-11,968-0.05%
2024/10/1800.00350.6051.00-31,934-0.16%
2024/10/171855.471554.7753.4031,8860.16%
2024/10/163953.893853.6854.3011,7380.06%
2024/10/15950.496.152.2552.402.91,3880.21%
2024/10/14244.98646.2547.70-41,303-0.31%
2024/10/119947.099547.4543.4041,1630.35%
2024/10/09444.95346.6546.6518680.12%
2024/10/08339.78342.1742.4508160.00%
2024/10/07539.30439.0338.6017800.13%
2024/10/04637.93238.3538.2547190.56%
2024/10/0100.00439.7140.95-4698-0.57%
2024/09/2600.00241.4041.65-2661-0.30%
2024/09/24141.8500.0041.8516370.16%
2024/09/23545.83445.9046.5016050.17%
2024/09/201.144.27443.5543.95-2.9552-0.53%
2024/09/199.146.28143.2044.008.15351.52%
2024/09/181545.221446.5646.6014870.21%
2024/09/162440.94542.2242.40193285.79%
2024/09/13037.75138.0038.55-1203-0.49%
2024/09/12833.49734.8735.0511330.75%
2024/09/1100.00631.0331.90-673-8.13%
2024/08/2700.00128.5028.50-123-4.20%
2024/08/23028.2500.0028.450190.02%
2024/08/16028.1600.0027.800150.04%
2024/08/13026.6000.0026.500130.07%
2024/08/05027.1300.0025.350120.17%
2024/08/02028.5900.0028.100120.06%
2024/07/31028.8000.0028.300120.05%
2024/07/29028.6400.0028.150120.10%
2024/07/26028.3600.0028.600130.10%
2024/07/23029.3500.0028.450120.05%
2024/06/14029.2000.0029.350120.02%
2024/06/03029.4000.0029.200170.27%
2024/05/3000.00029.3529.35017-0.01%
2024/05/29029.1000.0029.200180.26%
2024/04/29030.1000.0028.850310.01%
2024/04/2600.00028.6528.600300.00%
2024/04/11029.5000.0029.250290.00%
2024/04/03029.9000.0029.350290.00%
2024/03/20029.6500.0028.550280.00%
2024/03/11030.7000.0030.150250.00%
2024/02/20031.9500.0030.200180.01%
2024/02/19032.5100.0030.050170.07%
2024/02/16032.0000.0029.900170.02%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音