• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.40
  • 漲幅
    +2.06%
  • 成交量
    333張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20120.05219.9519.85-1460-0.22%
2024/12/1900.00119.3519.45-1456-0.22%
2024/12/1700.00119.1019.15-1459-0.22%
2024/12/1600.00119.1519.00-1464-0.22%
2024/12/1300.00119.2519.25-1470-0.21%
2024/12/1200.00119.8019.65-1471-0.21%
2024/12/11119.7500.0019.7514720.21%
2024/12/1000.00120.0019.90-1474-0.21%
2024/12/0900.00120.3520.30-1481-0.21%
2024/12/06121.20220.8820.80-1481-0.21%
2024/12/0400.00221.0521.10-2480-0.42%
2024/12/0300.000.420.9820.80-0.4481-0.07%
2024/12/02321.17221.2021.1014760.21%
2024/11/2200.001.319.9820.00-1.3471-0.29%
2024/11/1900.000.219.9519.95-0.2473-0.04%
2024/11/18519.6100.0019.5554761.05%
2024/11/14120.600.720.5020.000.34810.06%
2024/11/12120.6500.0020.6514930.20%
2024/11/0800.00421.6021.30-4495-0.81%
2024/11/07321.4000.0021.4534930.61%
2024/11/0600.00022.6022.5504860.00%
2024/11/05322.8700.0022.7034880.61%
2024/11/04023.3000.0023.2004840.00%
2024/10/30123.553.923.9823.55-2.9472-0.61%
2024/10/29122.6000.0022.6014400.23%
2024/10/2800.00022.6522.750445-0.01%
2024/10/23023.3000.0023.5004420.00%
2024/10/22023.2000.0023.2004400.00%
2024/10/21023.20323.6023.60-3440-0.68%
2024/10/18123.0500.0022.5514350.23%
2024/10/1700.00123.5023.35-1435-0.23%
2024/10/1600.00123.6523.75-1437-0.23%
2024/10/15423.701224.2523.90-8434-1.84%
2024/10/143.123.5900.0023.803.14080.76%
2024/10/111924.19923.9623.80103922.55%
2024/10/09323.17124.3023.3023270.61%
2024/10/0800.00122.2022.10-1284-0.35%
2024/10/0700.00522.3922.50-5280-1.78%
2024/10/01419.9300.0019.7042641.51%
2024/09/30320.131.820.2820.001.22650.45%
2024/09/16018.90119.0019.10-1270-0.37%
2024/09/11219.1500.0018.9022870.70%
2024/09/05520.96520.7420.7502960.00%
2024/09/0400.00019.9519.9002930.00%
2024/08/2900.00120.6020.55-1299-0.33%
2024/08/22120.80120.7020.7503300.00%
2024/08/2100.00120.2520.45-1334-0.30%
2024/08/2000.00120.2020.10-1335-0.30%
2024/08/16120.4000.0020.1013530.28%
2024/08/1300.00120.5020.30-1381-0.26%
2024/08/12120.9000.0020.5013820.26%
2024/08/0800.00120.6020.60-1384-0.26%
2024/08/07220.25120.4020.5013860.26%
2024/07/2200.00121.2521.20-1412-0.24%
2024/07/1900.00121.8521.80-1416-0.24%
2024/07/18222.10122.0522.0514210.24%
2024/07/1000.00422.5922.85-4468-0.85%
2024/07/09622.0700.0022.3064751.26%
2024/07/080.122.9000.0022.700.14790.02%
2024/07/050.123.20223.0023.20-1.9484-0.39%
2024/07/040.123.1500.0023.000.14870.02%
2024/07/03123.30223.3323.25-1548-0.18%
2024/07/010.223.0000.0023.000.25660.04%
2024/06/2600.0010.124.5524.40-10.1585-1.72%
2024/06/2500.00224.3224.40-2589-0.34%
2024/06/240.524.7000.0024.550.56030.08%
2024/06/21224.75524.7524.70-3630-0.48%
2024/06/1300.00024.0023.8007690.00%
2024/06/1100.001523.8523.90-15809-1.85%
2024/06/0700.001723.9624.15-17844-2.01%
2024/06/0400.00124.8524.80-11,026-0.10%
2024/05/30224.85225.3324.7001,6520.00%
2024/05/2900.00125.2525.15-11,691-0.06%
2024/05/2700.00324.8524.60-31,747-0.17%
2024/05/23124.2500.0024.1511,7810.06%
2024/05/2200.00124.9024.80-11,805-0.06%
2024/05/21324.9500.0025.0531,8170.17%
2024/05/1700.00224.0024.00-21,864-0.11%
2024/05/0900.00624.1524.25-62,112-0.28%
2024/05/0800.00324.3524.65-32,143-0.14%
2024/05/071024.313424.4424.55-242,192-1.09%
2024/05/02524.3500.0024.4052,5630.20%
2024/04/3000.00224.1024.20-22,809-0.07%
2024/04/29124.05124.2524.2503,0320.00%
2024/04/2600.00223.8523.90-23,292-0.06%
2024/04/25724.09124.2523.9063,6800.16%
2024/04/24423.65423.7523.7504,2810.00%
2024/04/22123.1000.0022.9015,1330.02%
2024/04/19423.01323.3323.3015,9080.02%
2024/04/18223.9800.0023.9026,4030.03%
2024/04/16123.75123.8023.7006,9230.00%
2024/04/11125.2500.0025.2517,0310.01%
2024/04/09625.35225.5525.4047,0470.06%
2024/04/0800.00227.8327.85-27,001-0.03%
2024/04/02227.30027.3027.3027,0610.03%
2024/04/0100.00127.2527.30-17,123-0.01%
2024/03/29327.4200.0027.1537,1450.04%
2024/03/2700.00527.6527.70-57,315-0.07%
2024/03/25128.6000.0028.4017,3730.01%
2024/03/2200.00228.1827.85-27,383-0.03%
2024/03/2100.00128.5028.35-17,402-0.01%
2024/03/201928.372.328.3128.8516.77,4250.22%
2024/03/19127.6000.0027.5017,4860.01%
2024/03/1800.00127.6527.90-17,644-0.01%
2024/03/15127.90527.7827.40-48,173-0.05%
2024/03/14028.05327.8527.70-38,319-0.04%
2024/03/13128.00127.9027.9008,4980.00%
2024/03/12228.80628.8228.60-48,606-0.05%
2024/03/11428.45728.3528.85-38,559-0.04%
2024/03/08927.47328.2027.1568,5330.07%
2024/03/071330.771129.5028.4528,4980.02%
2024/03/062230.523231.0331.10-108,223-0.12%
2024/03/05927.69527.3428.3047,9960.05%
2024/03/04927.281327.0627.05-47,961-0.05%
2024/03/011426.511026.6026.6047,9380.05%
2024/02/2900.00225.7525.35-27,926-0.03%
2024/02/27126.4000.0025.7517,9200.01%
2024/02/2600.00126.5526.45-17,934-0.01%
2024/02/22327.0500.0026.9038,0610.04%
2024/02/2100.00226.9526.90-28,265-0.02%
2024/02/201326.7900.0026.65138,5200.15%
2024/02/19526.98326.9227.3528,6700.02%
2024/02/161126.38526.6826.5568,7370.07%
2024/02/05325.90125.5025.7028,8990.02%
2024/02/021.326.6800.0026.201.39,2030.01%
2024/02/01427.050.127.2026.853.99,5460.04%
2024/01/30428.2500.0027.7049,8240.04%
2024/01/29129.109628.6928.95-959,789-0.97%
2024/01/26629.0212.129.2028.55-6.19,727-0.06%
2024/01/251930.5329.130.8230.30-10.19,589-0.10%
2024/01/241333.16632.5931.8579,4090.07%
2024/01/231433.22433.2033.35109,1630.11%
2024/01/222032.85533.2733.10158,9410.17%
2024/01/195933.1854.433.4033.604.68,6780.05%
2024/01/1875.332.427733.0932.35-1.88,287-0.02%
2024/01/172830.512930.3230.45-17,680-0.01%
2024/01/168230.035730.1230.75257,4120.34%
2024/01/158328.3735.329.2829.9547.86,8180.70%
2024/01/122626.9823.327.5327.752.76,0410.04%
2024/01/113025.9061.426.3426.50-31.45,532-0.57%
2024/01/1000.004.623.8024.50-4.65,115-0.09%
2024/01/09222.0500.0022.3025,0160.04%
2024/01/088.522.31422.2822.204.54,9940.09%
2024/01/0500.00124.2024.65-14,903-0.02%
2024/01/04224.35124.2024.0514,9230.02%
2024/01/0300.00724.9424.65-74,936-0.14%
2024/01/02125.30325.0025.00-24,922-0.04%
2023/12/29225.38225.1025.1504,9200.00%
2023/12/28426.1600.0025.5044,9200.08%
2023/12/27326.4000.0026.4034,8760.06%
2023/12/2600.00325.4025.40-34,832-0.06%
2023/12/251025.1000.0025.30104,8210.21%
2023/12/22126.1000.0026.1514,7530.02%
2023/12/21625.67325.9326.1034,6790.06%
2023/12/191.124.65424.8024.65-2.94,685-0.06%
2023/12/182.525.38126.1025.251.54,7240.03%
2023/12/15125.8500.0026.1514,7900.02%
2023/12/142127.931826.8326.5534,9710.06%
2023/12/13427.77827.9427.40-44,882-0.08%
2023/12/1279.127.6381.127.1527.65-24,874-0.04%
2023/12/11626.29827.2827.35-24,441-0.05%
2023/12/0827.526.183025.7424.90-2.54,287-0.06%
2023/12/071326.3715.226.4026.40-2.24,103-0.05%
2023/12/060.124.35324.0324.00-2.93,983-0.07%
2023/12/0524.123.71823.8723.8016.14,1580.39%
2023/12/048.125.0100.0024.558.14,2230.19%
2023/12/01224.880.125.2024.9024,1920.05%
2023/11/302.124.4500.0024.352.14,1520.05%
2023/11/29124.71124.8024.4004,1410.00%
2023/11/28024.45124.7524.40-14,120-0.02%
2023/11/2700.00124.0524.05-14,103-0.02%
2023/11/24124.7000.0024.3514,0810.02%
2023/11/231.124.08424.3824.20-2.94,069-0.07%
2023/11/22224.63424.9824.55-24,045-0.05%
2023/11/21924.911724.7024.50-84,006-0.20%
2023/11/2015825.9715126.0225.8573,8930.18% 大買/大賣/
2023/11/174625.5068.125.5225.60-22.13,685-0.60%
2023/11/163225.171024.7425.30223,4120.64%
2023/11/1519.124.172824.1323.90-93,232-0.28%
2023/11/142624.622424.5624.8023,1440.06%
2023/11/1318.124.20924.2224.209.13,0150.30%
2023/11/103324.3770.124.5624.10-37.12,894-1.28%
2023/11/0914.124.301624.1524.20-22,562-0.08%
2023/11/083824.182924.1924.2092,1850.41%
2023/11/03118.95118.7518.9501,8460.00%
2023/11/0200.000.218.5018.55-0.21,863-0.01%
2023/10/3100.00018.3518.3001,9300.00%
2023/10/26118.6000.0018.4011,9500.05%
2023/10/2400.00218.0018.40-21,961-0.10%
2023/10/2000.000.118.1518.10-0.11,9670.00%
2023/10/1800.00118.4018.05-11,984-0.05%
2023/10/17118.60118.6518.4001,9840.00%
2023/10/16118.7000.0018.7511,9860.05%
2023/10/13219.005.218.9618.90-3.21,989-0.16%
2023/10/12118.80118.9019.2001,9920.00%
2023/10/111019.751619.7519.75-61,965-0.31%
2023/10/0400.003.521.3421.60-3.51,963-0.18%
2023/10/03121.7500.0021.5511,9870.05%
2023/10/02322.45522.3222.10-22,020-0.10%
2023/09/2800.00122.3021.85-12,016-0.05%
2023/09/27222.33122.2522.3012,0220.05%
2023/09/261122.45422.4322.0072,0390.34%
2023/09/254123.113123.4522.85102,0530.49%
2023/09/22523.0923.423.5123.35-18.42,055-0.89%
2023/09/215.322.72122.2522.904.32,0600.21%
2023/09/2015.123.441323.8623.602.12,0090.10%
2023/09/194923.513524.3823.40141,9690.71%
2023/09/1800.00821.7522.50-81,816-0.44%
2023/09/153222.141222.4222.00201,7931.12%
2023/09/14321.171621.7822.30-131,643-0.79%
2023/09/13519.9700.0020.3051,5520.32%
2023/09/1200.001.119.9019.90-1.11,581-0.07%
2023/09/11320.05519.9519.55-21,602-0.13%
2023/09/082621.687.921.1120.2018.11,6341.11%
2023/09/071621.29521.3521.35111,5390.71%
2023/09/0600.00519.5019.45-51,662-0.30%
2023/09/04319.7500.0019.7531,8560.16%
2023/09/0100.00320.0020.00-31,860-0.16%
2023/08/29519.2000.0019.2551,8420.27%
2023/08/25319.7500.0019.6531,8180.16%
2023/08/1500.00118.6518.65-11,714-0.06%
2023/08/08719.19219.1519.0051,6590.30%
2023/07/2800.00117.9518.00-11,553-0.06%
2023/07/2700.00118.0517.65-11,545-0.06%
2023/07/24116.751316.8016.80-121,526-0.79%
2023/07/2100.00317.7517.60-31,507-0.20%
2023/07/17218.1500.0018.1021,4890.13%
2023/07/13117.95118.3017.8501,4820.00%
2023/07/11117.70717.9017.50-61,472-0.41%
2023/07/10317.72117.5517.6021,4950.13%
2023/07/07319.2500.0019.2031,4710.20%
2023/07/06121.55221.4021.30-11,419-0.07%
2023/07/0500.00121.4521.30-11,395-0.07%
2023/07/04321.77821.7822.05-51,370-0.36%
2023/07/03822.033.122.3821.804.91,3360.36%
2023/06/30521.112.521.2421.152.51,2860.19%
2023/06/29422.431620.9820.55-121,224-0.98%
2023/06/28422.11622.4322.40-21,167-0.17%
2023/06/273.223.90922.2222.20-5.81,145-0.51%
2023/06/26823.85622.9924.6521,0800.18%
2023/06/210.422.355321.8522.45-52.61,001-5.26%
2023/06/193.121.79421.9822.10-0.9969-0.09%
2023/06/1600.00921.7921.80-9950-0.95%
2023/06/153123.19922.5822.40229112.41%
2023/06/143122.72422.8023.10278683.11%
2023/06/133522.331822.2822.60178092.10%
2023/06/123822.345522.3722.30-17715-2.38%
2023/06/091721.56621.8021.80114862.26%
2023/06/0800.00219.8519.85-2313-0.64%
2023/06/0500.00117.0016.75-1269-0.37%
2023/06/021116.3000.0016.30112564.30%
2023/05/29116.40116.2516.3002540.00%
2023/05/0900.00016.0016.2002420.00%
2023/05/0500.00116.0016.35-1232-0.43%
2023/05/0400.00115.8015.95-1229-0.44%
2023/04/27315.63315.4815.8502250.00%
2023/04/21116.70116.5516.3002150.00%
2023/04/201516.381316.2516.4522080.96%
2023/04/19516.70516.4016.2002030.00%
2023/04/181016.801316.7316.60-3194-1.54%
2023/04/171516.821016.8016.7551872.67%
2023/04/13516.53316.4816.4021571.27%
2023/04/1200.00515.0616.05-5120-4.16%
2023/04/11514.6500.0014.605995.01%
2023/03/31015.00114.8014.70-199-1.00%
2023/03/3000.00314.7514.70-398-3.04%
2023/03/2900.00214.8014.75-298-2.02%
2023/03/27014.95714.9414.80-798-7.09%
2023/03/2400.00314.6014.60-394-3.19%
2023/03/21014.9300.0014.200900.00%
2023/03/20014.8800.0014.000940.00%
2023/03/1700.00214.0014.05-292-2.16%
2023/03/09015.5000.0014.400950.00%
2023/03/0800.00614.5014.40-695-6.26%
2023/03/01015.0000.0014.250940.00%
2023/02/20014.9500.0014.350940.00%
2023/02/14015.0000.0014.2501030.00%
2023/02/0600.000.714.5514.70-0.7104-0.63%
2023/01/16014.9000.0014.7501020.00%
2023/01/0500.00615.0015.00-6111-5.40%
2022/12/2900.001014.5314.70-10126-7.91%
2022/12/2700.00214.7514.75-2126-1.58%
2022/11/29315.35315.3215.4501320.00%
2022/11/16115.0000.0015.0012050.49%
2022/10/1400.00413.8313.70-4285-1.40%
2022/10/1300.00314.1513.30-3282-1.06%
2022/10/1210.714.8900.0014.4510.72763.86%
2022/10/1100.00413.3614.00-4260-1.54%
2022/10/0500.00113.8513.90-1262-0.38%
2022/10/04313.8000.0013.7032621.14%
2022/10/03213.4500.0013.6022620.76%
2022/09/28213.0000.0013.0022620.76%
2022/09/06115.00215.2015.10-1276-0.36%
2022/09/05115.35215.5015.35-1277-0.36%
2022/09/01416.0500.0016.0042791.43%
2022/08/30216.1000.0016.1022800.71%
2022/08/29416.0000.0016.0042741.46%
2022/08/26216.50116.9516.4512730.37%
2022/08/25316.63216.6516.7512640.38%
2022/08/2400.00115.9015.55-1221-0.45%
2022/08/2200.00216.1016.05-2224-0.89%
2022/08/1200.00115.6515.60-1230-0.43%
2022/08/10116.00115.9015.8502370.00%
2022/08/09615.80315.8715.7532541.18%
2022/08/08316.30316.0816.0002590.00%
2022/08/0400.00115.3015.00-1249-0.40%
2022/08/03215.70515.4415.30-3256-1.17%
2022/08/01215.70215.4315.3502490.00%
2022/07/29314.9300.0015.7532341.28%
2022/07/22614.0500.0014.1062122.83%
2022/07/08114.10113.9013.8002480.00%
2022/07/07113.35113.8013.5002620.00%
2022/07/06113.15113.3013.1502920.00%
2022/07/05312.9800.0013.2533120.96%
2022/07/01113.80113.4013.8003300.00%
2022/06/2800.00914.4214.80-9379-2.37%
2022/06/2400.00114.2514.10-1459-0.22%
2022/06/22214.0000.0014.0024760.42%
2022/06/20714.41214.2514.1054831.03%
2022/06/17115.1500.0015.2014780.21%
2022/06/16415.6400.0015.7044770.84%
2022/06/14215.6800.0015.8024910.41%
2022/06/10116.8500.0017.1014950.20%
2022/06/08117.15217.2817.20-1500-0.20%
2022/06/07117.1500.0017.0515030.20%
2022/06/0200.001117.1017.25-11516-2.13%
2022/06/01217.10117.2017.1015710.17%
2022/05/271016.4500.0016.50105951.68%
2022/05/20116.251116.2416.10-10665-1.50%
2022/05/19015.9500.0016.1006700.00%
2022/05/1800.00215.9016.15-2726-0.28%
2022/05/17215.55215.8015.5007380.00%
2022/05/16415.70115.8015.7037220.42%
2022/05/13616.13116.1016.1057190.70%
2022/05/12616.19316.7516.0037340.41%
2022/05/11317.271417.0916.90-11730-1.51%
2022/05/10116.0500.0016.0517190.14%
2022/05/0500.00216.5517.00-2740-0.27%
2022/04/29016.55116.4516.40-1760-0.13%
2022/04/27615.9800.0016.1567660.78%
2022/04/2600.00116.7016.65-1767-0.13%
2022/04/25316.6300.0016.7037730.39%
2022/04/22417.2000.0017.2547810.51%
2022/04/1800.00117.2017.20-1897-0.11%
2022/04/1400.00217.6317.60-2984-0.20%
2022/04/13217.58217.4817.5501,0070.00%
2022/04/12517.7800.0017.3551,0120.49%
2022/04/11119.4000.0019.2011,0010.10%
2022/04/0800.00120.0520.20-11,007-0.10%
2022/04/01219.98119.9520.0011,2030.08%
2022/03/311020.44420.2019.9061,4650.41%
2022/03/30520.44620.2220.30-11,541-0.06%
2022/03/29320.13319.2020.0001,5180.00%
2022/03/28118.95219.0018.80-11,518-0.07%
2022/03/25518.80118.6018.6541,6910.24%
2022/03/24018.7800.0018.6501,7410.00%
2022/03/23018.8000.0018.5001,7980.00%
2022/03/18218.38218.3018.3502,2700.00%
2022/03/17118.00218.0318.35-12,303-0.04%
2022/03/16117.7000.0017.4012,3040.04%
2022/03/10018.8000.0018.2002,2920.00%
2022/03/09117.90117.9517.8002,2950.00%
2022/03/071717.751718.9417.6002,2790.00%
2022/03/0400.00519.0518.80-52,223-0.22%
2022/03/0300.00419.1019.20-42,217-0.18%
2022/03/02219.00519.4019.00-32,204-0.14%
2022/03/01519.20119.1519.1542,1930.18%
2022/02/25119.00118.6018.7002,1820.00%
2022/02/24118.20218.5818.50-12,160-0.05%
2022/02/23118.0000.0018.0512,1380.05%
2022/02/22017.8000.0017.6502,1450.00%
2022/02/2100.00118.4018.45-12,139-0.05%
2022/02/18418.66118.6018.9032,1330.14%
2022/02/17317.821317.6218.90-102,076-0.48%
2022/02/1500.00117.2516.90-12,057-0.05%
2022/02/141617.1300.0017.00162,0530.78%
2022/02/0800.00318.3218.30-32,029-0.15%
2022/02/0700.00218.1518.25-22,027-0.10%
2022/01/25717.44317.3517.4542,0530.19%
2022/01/24217.00217.9317.9502,0520.00%
2022/01/21317.67117.6017.5522,0450.10%
2022/01/19618.5300.0018.2562,0440.29%
2022/01/1800.00118.4518.25-12,062-0.05%
2022/01/17218.90118.0518.8012,0830.05%
2022/01/1400.00618.1017.80-62,086-0.29%
2022/01/1300.00518.4018.40-52,070-0.24%
2022/01/12518.6600.0018.9552,0530.24%
2022/01/11219.58420.9019.45-22,021-0.10%
2022/01/10521.6300.0021.6051,9560.26%
2022/01/06520.25620.3720.85-11,857-0.05%
2022/01/050.120.70120.2019.75-0.91,829-0.05%
2022/01/04020.9500.0020.3001,8090.00%
2022/01/03120.852.321.1220.80-1.31,787-0.07%
2021/12/30321.451.321.4321.201.81,7600.10%
2021/12/29221.604.321.9821.20-2.31,741-0.13%
2021/12/281222.5411.522.5421.950.51,6930.03%
2021/12/2725.222.802022.5623.755.21,5360.34%
2021/12/24620.381721.6021.60-111,260-0.87%
2021/12/23320.0000.0019.6531,1550.26%
2021/12/22221.150.320.7020.301.71,1340.15%
2021/12/21621.8110.121.4720.95-4.11,096-0.37%
2021/12/2000.002.220.7221.15-2.2911-0.24%
2021/12/171.120.449.220.5219.25-8.2855-0.95%
2021/12/168.221.5819.321.5020.65-11.1791-1.40%
2021/12/15919.632.320.3320.956.86121.10%
2021/12/143419.684320.2820.10-9541-1.66%
2021/12/13518.65518.9518.9503100.00%
2021/12/09116.30116.1516.2502600.00%
2021/12/08116.35116.2516.2002590.00%
2021/12/0700.00016.0516.0502540.00%
2021/12/06116.30116.2016.1002550.00%
2021/11/3000.00015.6515.9002500.00%
2021/11/2600.001015.7815.95-10249-4.00%
2021/11/22116.45116.6516.3002430.00%
2021/11/19316.52316.5516.3002390.00%
2021/11/16115.70115.6015.6002220.00%
2021/11/12115.60115.3515.5002280.00%
2021/11/1100.00115.2515.35-1228-0.44%
2021/11/10115.60115.7015.6502340.00%
2021/11/08216.38216.4015.8502310.00%
2021/11/05216.13216.1516.1002280.00%
2021/11/03316.22316.1715.9002210.00%
2021/11/02116.35316.3516.35-2200-1.00%
2021/11/01215.00714.9414.90-5183-2.72%
2021/10/29115.3000.0015.3011850.54%
2021/10/261316.37215.8015.60111766.22%
2021/10/25215.15115.0015.8011530.65%
2021/10/18213.0000.0013.0021241.60%
2021/10/05113.5000.0013.6011680.59%
2021/09/16114.5000.0014.6014350.23%
2021/09/1000.00514.1014.30-5446-1.12%
2021/08/1700.00415.3015.10-4482-0.83%
2021/08/11216.1500.0016.1024860.41%
2021/08/0600.00516.7516.65-5539-0.93%
2021/07/2800.00116.2016.20-1577-0.17%
2021/07/15116.8000.0016.9016940.14%
2021/07/13216.3000.0016.2027340.27%
2021/07/0700.00218.0017.55-2878-0.23%
2021/07/06117.7500.0017.6019050.11%
2021/07/0500.00118.0017.95-1915-0.11%
2021/07/02118.30418.2118.10-3921-0.33%
2021/07/011619.53219.4018.80149171.53%
2021/06/301419.10718.8119.5078780.80%
2021/06/2900.00217.6517.75-2741-0.27%
2021/06/25118.401618.9918.65-15746-2.01%
2021/06/24317.8800.0018.0037320.41%
2021/06/2100.00118.1018.05-1760-0.13%
2021/06/1500.00118.3518.20-1877-0.11%
2021/06/11218.35218.2518.4508760.00%
2021/06/10118.30218.4018.30-1865-0.12%
2021/06/07117.5000.0017.2018670.12%
2021/06/0400.001417.5517.50-14868-1.61%
2021/06/03117.6500.0017.8018690.12%
2021/06/0100.00317.4217.50-3875-0.34%
2021/05/2800.00117.2517.10-1875-0.11%
2021/05/2700.00117.2516.95-1879-0.11%
2021/05/2600.00117.0016.95-1881-0.11%
2021/05/2500.00217.1016.75-2885-0.23%
2021/05/20516.39316.1516.2028990.22%
2021/05/18114.70415.0515.05-3925-0.32%
2021/05/1700.002013.6513.70-20927-2.16%
2021/05/1400.00215.7315.10-2890-0.22%
2021/05/13214.20315.3815.20-1893-0.11%
2021/05/12915.82115.5514.9088900.90%
2021/05/11216.65516.9416.30-3877-0.34%
2021/05/10017.5000.0017.5008710.00%
2021/05/0700.001617.8317.80-16872-1.83%
2021/05/0600.00517.3017.50-5870-0.57%
2021/05/05817.39117.2517.1578700.80%
2021/05/043017.0000.0016.80308743.43%
2021/05/03318.3300.0018.0538810.34%
2021/04/29619.7000.0019.7568660.69%
2021/04/282119.3900.0019.35218692.41%
2021/04/26120.252519.9619.65-24874-2.74%
2021/04/2300.00119.8519.75-1873-0.11%
2021/04/2200.00120.4019.50-1877-0.11%
2021/04/21320.83121.0020.6528630.23%
2021/04/2000.00120.8020.65-1850-0.12%
2021/04/19221.10821.0320.85-6864-0.69%
2021/04/161620.83420.9021.55128771.37%
2021/04/15820.3852.120.9520.40-44.1830-5.31%
2021/04/1400.002219.3019.25-22767-2.87%
2021/04/13420.58420.6019.8008010.00%
2021/04/12420.433320.4420.30-29815-3.56%
2021/04/092019.6000.0019.55208072.48%
2021/04/08219.80119.4519.8518060.12%
2021/04/072119.01119.4019.15208112.47%
2021/04/0600.00119.4019.25-1827-0.12%
2021/04/01319.27519.3019.20-2838-0.24%
2021/03/31219.75319.7819.65-1849-0.12%
2021/03/3000.00020.5019.4508720.00%
2021/03/29119.40319.7319.50-2900-0.22%
2021/03/2600.00719.3119.40-7969-0.72%
2021/03/2500.00419.1019.15-41,093-0.37%
2021/03/241219.45020.8019.00121,1561.04%
2021/03/23519.90120.7519.8541,2070.34%
2021/03/222920.711320.4320.70161,2561.27%
2021/03/199.119.942119.6620.00-11.91,287-0.93%
2021/03/18218.93718.7618.75-51,277-0.39%
2021/03/17217.9000.0017.8021,2720.16%
2021/03/16019.9000.0017.9501,2860.00%
2021/03/1500.00118.3018.10-11,294-0.08%
2021/03/12317.5500.0017.6031,2930.23%
2021/03/10217.8000.0017.6521,3150.15%
2021/03/0500.00618.4518.40-61,429-0.42%
2021/03/0300.00418.2018.25-41,435-0.28%
2021/03/02118.60218.6818.05-11,439-0.07%
2021/02/26218.2000.0018.3521,4370.14%
2021/02/252118.45218.3518.30191,4401.32%
2021/02/2400.00418.9318.25-41,438-0.28%
2021/02/2300.001318.4518.45-131,442-0.90%
2021/02/19118.4000.0018.4011,4410.07%
2021/02/17616.4300.0016.7061,4230.42%
2021/02/051216.97616.7016.7061,4180.42%
2021/02/041816.9300.0016.85181,4201.27%
2021/02/03417.1900.0017.1041,4290.28%
2021/02/02417.5500.0017.4041,4270.28%
2021/02/01217.4500.0017.4021,4300.14%
2021/01/2700.00718.2118.25-71,439-0.49%
2021/01/261118.301118.6218.0501,4410.00%
2021/01/25318.00219.1019.0011,4430.07%
2021/01/21217.93318.3517.90-11,404-0.07%
2021/01/20218.80218.2518.2501,3930.00%
2021/01/19219.8300.0019.6021,3810.14%
2021/01/18420.031020.3019.90-61,378-0.44%
2021/01/15219.8500.0020.2521,3710.15%
2021/01/14620.50320.3320.2531,3620.22%
2021/01/131120.0000.0019.75111,3510.81%
2021/01/121119.9100.0019.45111,3440.82%
2021/01/11220.90321.0020.75-11,320-0.08%
2021/01/0800.00521.9022.05-51,274-0.39%
2021/01/07721.84121.6521.6061,2590.48%
2021/01/06722.54522.8321.7021,2470.16%
2021/01/05521.981522.1622.30-101,202-0.83%
2021/01/04321.6000.0021.3531,1780.25%
2020/12/31221.00421.0520.95-21,160-0.17%
2020/12/30421.3900.0021.0041,1500.35%
2020/12/29221.3500.0021.5021,1340.18%
2020/12/28420.74220.7020.7021,1150.18%
2020/12/25420.9500.0021.0041,1170.36%
2020/12/241421.84121.0020.85131,1021.18%
2020/12/23122.40322.1722.00-21,071-0.19%
2020/12/222023.042824.2121.75-81,052-0.76%
2020/12/213024.791924.8424.15119941.11%
2020/12/18121.001122.6423.50-10863-1.16%
2020/12/17421.51321.9321.6517970.13%
2020/12/16921.731921.9121.65-10734-1.36%
2020/12/151020.52820.9920.8526650.30%
2020/12/14119.603019.4420.60-29594-4.88%
2020/12/11718.79518.7518.7525560.36%
2020/12/10419.031419.0218.60-10550-1.82%
2020/12/093618.39118.5018.35355406.48%
2020/12/0800.000.318.0018.00-0.3532-0.05%
2020/12/07217.8000.0017.7525320.38%
2020/12/0400.00119.0018.50-1531-0.19%
2020/12/03618.68318.5818.6035210.57%
2020/12/022619.062718.9019.10-1508-0.20%
2020/12/01317.35216.8018.0014460.22%
2020/11/27116.00115.7516.3504220.00%
2020/11/26415.78015.8015.8044190.94%
2020/11/2500.00216.1315.90-2418-0.48%
2020/11/24316.35116.7016.2024190.48%
2020/11/23116.50116.5016.4504220.00%
2020/11/20117.00116.7516.4004250.00%
2020/11/1900.00916.2316.50-9422-2.13%
2020/11/1800.00215.6015.75-2434-0.46%
2020/11/17515.6500.0015.6554371.14%
2020/11/16116.4500.0016.1014600.22%
2020/11/1300.00316.1316.40-3485-0.62%
2020/11/12716.1400.0016.0074931.42%
2020/11/11316.702716.3416.25-24495-4.84%
2020/11/06417.34217.3017.7024950.40%
2020/11/05217.2000.0017.2024850.41%
2020/10/3000.00517.5217.40-5513-0.97%
2020/10/2600.00318.0018.00-3543-0.55%
2020/10/2300.00118.3018.25-1563-0.18%
2020/10/22218.40218.3018.2505790.00%
2020/10/2100.00118.8018.80-1592-0.17%
2020/10/1900.00219.0019.00-2607-0.33%
2020/10/15119.4000.0019.5016300.16%
2020/10/1300.00219.6019.50-2665-0.30%
2020/10/1200.00320.2719.90-3673-0.45%
2020/10/08319.3800.0019.3036810.44%
2020/10/0600.00119.2019.25-1798-0.13%
2020/10/0500.00119.1518.90-1815-0.12%
2020/09/2800.00117.4517.80-1901-0.11%
2020/09/25317.8700.0017.2039260.32%
2020/09/24318.521.318.1517.851.79590.18%
2020/09/2200.00219.5019.60-21,033-0.19%
2020/09/2100.000.319.9019.85-0.31,187-0.03%
2020/09/16219.9000.0019.8021,4470.14%
2020/09/15120.050.119.9519.950.91,4540.06%
2020/09/14720.00620.1520.1011,4590.07%
2020/09/11219.9300.0019.8521,4650.14%
2020/09/09219.60620.0020.05-41,485-0.27%
2020/09/08320.13020.1020.1031,4850.20%
2020/09/07120.4000.0020.4011,4900.07%
2020/09/03121.0500.0020.8511,5110.07%
2020/09/0100.00120.7520.75-11,546-0.06%
2020/08/31220.8300.0020.8521,5570.13%
2020/08/2800.00221.4021.15-21,578-0.13%
2020/08/27120.9000.0020.8511,7420.06%
2020/08/25120.7500.0020.7512,1180.05%
2020/08/24320.92220.8520.7512,1250.05%
2020/08/21221.65121.5021.5512,1300.05%
2020/08/20722.35422.9421.5032,1550.14%
2020/08/191123.80923.6923.4022,2400.09%
2020/08/18422.99622.7523.05-22,301-0.09%
2020/08/1700.00223.2322.85-22,383-0.08%
2020/08/13222.60222.5522.1002,4440.00%
2020/08/0500.00323.9524.15-32,573-0.12%
2020/08/0400.00122.6022.70-12,584-0.04%
2020/07/31123.5500.0023.2012,7120.04%
2020/07/30123.90123.6023.5002,7850.00%
2020/07/28121.50221.3520.85-12,939-0.03%
2020/07/27222.28522.3622.00-33,001-0.10%
2020/07/24323.23423.4523.00-13,044-0.03%
2020/07/23223.8000.0023.8523,0460.07%
2020/07/22223.68124.0023.5513,0540.03%
2020/07/21723.55323.1523.1543,0620.13%
2020/07/20323.422022.9322.95-173,082-0.55%
2020/07/171825.03124.3524.00173,1810.53%
2020/07/16125.5000.0025.3513,2060.03%
2020/07/15325.78525.4025.10-23,201-0.06%
2020/07/146027.914526.6625.90153,1910.47%
2020/07/13426.25427.0127.0503,1120.00%
2020/07/10825.19224.6024.6063,0830.19%
2020/07/09225.901125.6025.55-93,073-0.29%
2020/07/08126.75226.6826.50-13,067-0.03%
2020/07/07125.00125.0025.0003,0260.00%
2020/07/06125.951526.0725.80-143,015-0.46%
2020/07/031126.621726.2025.90-62,999-0.20%
2020/07/021827.2500.0027.05182,9600.61%
2020/07/011927.001026.8026.6092,9190.31%
2020/06/308727.5718427.1827.60-972,875-3.37% 大賣/
2020/06/292125.851726.6827.5542,7250.15%
2020/06/241824.51624.7525.05122,5930.46%
2020/06/231022.83623.0522.8042,5170.16%
2020/06/1800.00422.7622.90-42,478-0.16%
2020/06/17124.7000.0022.9012,4710.04%
2020/06/16322.9500.0024.0032,4670.12%
2020/06/15622.5600.0022.3062,4920.24%
2020/06/12521.8500.0022.1052,4940.20%
2020/06/111722.04521.3022.00122,5040.48%
2020/06/09619.4100.0019.3562,5610.23%
2020/06/08220.5000.0020.2522,5740.08%
2020/06/05624.6700.0022.5062,6270.23%
2020/06/04224.55523.7524.55-32,674-0.11%
2020/06/034824.80724.8223.65412,7331.50%
2020/06/0210327.68626.5526.10972,6333.68% 大買/
2020/06/01726.0500.0026.0572,2920.31%
2020/05/291128.9000.0028.90112,2650.49%
2020/05/27535.7700.0035.6552,2460.22%
2020/05/261740.3700.0039.60172,2320.76%
2020/05/25343.38343.9043.9502,1290.00%
2020/05/22740.9400.0041.7072,0770.34%
2020/05/21337.63536.2037.95-22,007-0.10%
2020/05/20134.55134.2534.5001,9630.00%
2020/05/1900.001633.8634.10-161,946-0.82%
2020/05/18632.00431.6033.0021,9060.10%
2020/05/15329.60129.2530.4021,8900.11%
2020/05/13128.95329.1229.00-21,880-0.11%
2020/05/12928.9000.0029.0091,8740.48%
2020/05/11428.40228.3328.5021,8700.11%
2020/05/081128.262828.4027.25-171,850-0.92%
2020/05/07329.1800.0029.2531,7670.17%
2020/05/06227.55428.5028.30-21,727-0.12%
2020/05/051828.26528.2628.20131,6610.78%
2020/05/042725.27225.4026.85251,5861.58%
2020/04/301124.17124.4524.45101,5460.65%
2020/04/29122.10222.2522.25-11,497-0.07%
2020/04/2800.00620.6820.60-61,464-0.41%
2020/04/2700.00120.6520.75-11,490-0.07%
2020/04/24220.5500.0020.5521,5150.13%
2020/04/23520.1700.0020.1551,5300.33%
2020/04/226720.706320.9220.7541,5280.26%
2020/04/2100.00420.0520.05-41,428-0.28%
2020/04/15118.0000.0018.1011,4960.07%
2020/04/1400.00218.2018.30-21,498-0.13%
2020/04/13718.0600.0018.0071,5090.46%
2020/04/09518.1800.0017.8551,5320.33%
2020/04/08217.60117.4017.8011,5410.06%
2020/04/07216.9500.0016.8021,5620.13%
2020/03/3100.00216.4516.55-21,698-0.12%
2020/03/30115.3500.0016.0011,7730.06%
2020/03/2400.00115.8015.85-12,092-0.05%
2020/03/23114.9000.0014.8012,1090.05%
2020/03/2000.00115.9015.70-12,108-0.05%
2020/03/19315.55314.9714.8502,0980.00%
2020/03/18416.7900.0016.4542,0630.19%
2020/03/13117.302217.3018.70-211,994-1.05%
2020/03/12219.60419.5019.20-21,960-0.10%
2020/03/11320.8300.0020.5031,9080.16%
2020/03/10420.3100.0021.4041,8430.22%
2020/03/09720.164920.6420.65-421,781-2.36%
2020/03/064618.31818.3318.80381,6952.24%
2020/03/0500.00617.1517.10-61,626-0.37%
2020/03/0400.00217.0017.00-21,616-0.12%
2020/03/03116.8000.0016.7011,6070.06%
2020/03/02116.30316.2016.50-21,599-0.13%
2020/02/26117.0000.0017.2511,5670.06%
2020/02/24316.8800.0016.7531,5170.20%
2020/02/21117.3000.0017.3011,4960.07%
2020/02/19317.4700.0017.5531,4800.20%
2020/02/18317.7800.0017.7031,4670.20%
2020/02/1700.001917.4318.00-191,445-1.31%
2020/02/14216.7000.0016.7021,4100.14%
2020/02/1100.001217.1716.80-121,387-0.86%
2020/02/101016.6500.0016.95101,3790.72%
2020/02/07216.8000.0016.8521,3700.15%
2020/02/031016.7000.0017.50101,2720.79%
2020/01/31116.55316.1816.55-21,243-0.16%
2020/01/30115.80315.9315.70-21,221-0.16%
2020/01/20116.8000.0017.0011,1870.08%
2020/01/15116.6000.0016.5511,1360.09%
2020/01/14716.452015.8216.50-131,116-1.16%
2020/01/1300.001616.3616.45-161,091-1.47%
2020/01/101516.2100.0016.25151,0631.41%
2020/01/091716.15816.4716.6091,0360.87%
2020/01/07514.6800.0014.8559700.52%
2020/01/06115.0000.0015.0019490.11%
2020/01/03315.481016.4015.45-7937-0.75%
2020/01/0200.00616.8016.80-6897-0.67%
2019/12/3100.00516.9717.25-5871-0.57%
2019/12/30516.60416.6816.6518350.12%
2019/12/27717.10417.3017.0038140.37%
2019/12/261816.9000.0016.80187532.39%
2019/12/25617.2900.0017.6066830.88%
2019/12/24716.8400.0017.2576001.17%
2019/12/20314.30814.0014.30-5390-1.28%
2019/12/1900.00213.1513.00-2274-0.73%
2019/12/1100.002312.2112.10-23241-9.51%
2019/10/3000.00212.1512.00-2214-0.93%
2019/10/25212.1000.0012.0022010.99%
2019/10/2400.001612.5912.65-16176-9.04%
2019/09/04511.3000.0011.305855.83%
2019/09/0300.00410.1010.50-476-5.24%
2019/07/2200.0049.979.98-4272-1.47%
2019/07/1500.00110.0010.00-1438-0.23%
2019/07/122810.0600.009.98284506.22%
2019/07/1149.9500.0010.0044620.87%
2019/06/2100.00010.059.9806400.00%
2019/06/131010.1500.0010.15106471.54%
2019/05/0300.00213.4013.45-2565-0.35%
2019/05/02213.3000.0013.6525570.36%
2019/04/2900.00512.9012.65-5518-0.96%
2019/04/25513.151313.6213.80-8463-1.72%
2019/04/24512.4000.0012.5553841.30%
2019/04/2200.00212.6512.65-2351-0.57%
2019/04/16211.65211.7011.6503290.00%
2019/04/15312.1300.0012.2033120.96%
2019/01/2409.6400.008.9001430.00%
2018/11/2100.0017.477.49-1200-0.50%
2018/11/1300.0007.437.3302220.00%
2018/11/1200.0007.547.5502270.00%
2018/10/2300.0009.168.3102680.00%
2018/09/2517.4000.007.5213150.32%
2018/09/1200.0028.668.74-2274-0.73%
2018/09/0529.8300.009.6922700.74%
2018/08/14310.3000.0010.4032691.11%
2018/08/0600.00310.5510.60-3258-1.16%
2018/08/0300.00210.5010.50-2264-0.76%
2018/07/30510.4000.0010.4052621.90%
2018/07/23310.1000.0010.1032771.08%
2018/07/11511.0000.0011.0052721.84%
2018/07/1000.00110.8011.90-1267-0.37%
2018/07/062010.3500.0010.05202408.31%
2018/03/2100.00116.2015.80-11,282-0.08%
2018/03/1200.00415.6015.60-41,226-0.33%
2018/03/09516.6800.0016.0051,2130.41%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/03/06216.2000.0016.3521,0880.18%
2018/03/02116.1500.0016.1511,1200.09%
2018/02/2600.00016.3516.2501,1350.00%
2018/02/2200.00016.9016.9001,1770.00%
2018/02/06215.5000.0015.4021,2140.16%
2018/01/3000.00116.9016.70-11,200-0.08%
2018/01/2600.00516.5517.00-51,177-0.42%
2018/01/25117.2000.0016.9011,1720.09%
2018/01/24616.53317.0517.4031,1560.26%
2018/01/23317.05316.7016.7001,1320.00%
2018/01/22718.26117.9517.9561,0870.55%
2018/01/1900.00218.0018.30-21,067-0.19%
2018/01/17319.0500.0019.3039750.31%
2018/01/16117.7000.0017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章