蜜望實 (8043)-玉山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
321張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0	33.15	32.65	0	2,210	0.00%
2024/12/16	2	33.25	1	33.95	32.80	1	2,285	0.04%
2024/12/09	0	0.00	4	35.36	35.25	-4	2,535	-0.16%
2024/12/05	5	38.05	1	37.30	37.55	4	2,687	0.15%
2024/12/04	5	37.65	4	37.85	37.65	1	2,725	0.04%
2024/12/03	0	0.00	2	35.23	35.40	-2	2,736	-0.07%
2024/12/02	10	33.62	2	34.00	33.70	8	2,965	0.27%
2024/11/29	0	0.00	0	32.70	33.30	0	3,491	0.00%
2024/11/27	1	33.20	0	0.00	32.70	1	3,625	0.03%
2024/11/26	0	0.00	0	33.95	33.65	0	3,712	0.00%
2024/11/25	0	34.30	0	0.00	34.10	0	3,879	0.00%
2024/11/18	1	34.35	1	33.55	33.25	0	5,142	0.00%
2024/11/15	1	35.30	10	35.47	35.30	-9	5,294	-0.17%
2024/11/14	0	0.00	0	35.55	35.35	0	5,565	0.00%
2024/11/13	1	37.15	7	37.25	36.95	-6	5,644	-0.11%
2024/11/12	1	37.50	3	37.85	37.25	-2	5,941	-0.03%
2024/11/11	2	38.20	2	37.85	38.90	0	6,108	0.00%
2024/11/08	10.5	39.53	1	38.65	38.50	9.5	6,284	0.15%
2024/11/07	6	42.37	2	42.80	42.75	4	6,445	0.06%
2024/11/06	0	0.00	3	41.85	41.60	-3	6,814	-0.04%
2024/11/05	6	42.92	9	42.56	41.90	-3	6,855	-0.04%
2024/11/04	7	41.90	6	41.37	41.20	1	7,018	0.01%
2024/11/01	13	43.17	15	43.33	42.55	-2	7,111	-0.03%
2024/10/30	13.1	41.74	13	42.42	44.00	0.1	7,085	0.00%
2024/10/29	7	41.37	8.2	41.38	40.70	-1.2	7,015	-0.02%
2024/10/28	16	43.06	16	43.37	43.30	0	6,991	0.00%
2024/10/25	46.5	45.29	31	45.00	45.60	15.5	6,884	0.23%
2024/10/24	6	43.93	8.6	43.50	42.75	-2.6	6,643	-0.04%
2024/10/23	4.4	42.63	8	42.75	42.65	-3.6	6,613	-0.05%
2024/10/22	41.2	43.12	23	43.32	43.75	18.2	6,581	0.28%
2024/10/21	9	41.21	19.1	40.08	41.70	-10.1	6,346	-0.16%
2024/10/18	5	38.09	2	38.43	37.95	3	6,272	0.05%
2024/10/17	0	0.00	3	38.55	38.65	-3	6,260	-0.05%
2024/10/15	10	38.10	1	38.00	37.85	9	6,256	0.14%
2024/10/14	14	37.12	6	37.34	37.65	8	6,239	0.13%
2024/10/11	1	37.70	3	37.65	37.10	-2	6,226	-0.03%
2024/10/09	1	38.95	14	39.41	38.45	-13	6,209	-0.21%
2024/10/08	3	38.70	10	39.00	39.50	-7	6,191	-0.11%
2024/10/07	1	39.00	1	39.05	39.05	0	6,181	0.00%
2024/10/04	4	38.51	8	38.55	38.90	-4	6,165	-0.06%
2024/10/01	1	40.10	3	40.93	40.80	-2	6,133	-0.03%
2024/09/30	9	40.66	14	40.55	40.55	-5	6,119	-0.08%
2024/09/27	34	42.43	61	41.95	41.90	-27	6,096	-0.44%
2024/09/26	2	41.55	1	41.30	41.60	1	5,991	0.02%
2024/09/25	6	42.25	4.2	42.79	42.05	1.8	5,964	0.03%
2024/09/24	5	41.39	3	41.20	41.20	2	5,879	0.03%
2024/09/23	1	40.00	0	0.00	40.00	1	5,829	0.02%
2024/09/20	1	41.00	0	0.00	40.75	1	5,812	0.02%
2024/09/19	0	41.70	50	41.17	41.55	-50	5,782	-0.86%
2024/09/18	2	41.10	2	40.63	40.60	0	5,756	0.00%
2024/09/16	8	42.04	6	42.26	41.70	2	5,735	0.04%
2024/09/13	5	41.78	6	41.33	41.30	-1	5,695	-0.02%
2024/09/12	1	40.05	3	40.00	40.15	-2	5,616	-0.04%
2024/09/11	0	0.00	4	40.45	39.85	-4	5,580	-0.07%
2024/09/10	2.2	42.69	0	0.00	41.45	2.2	5,529	0.04%
2024/09/09	0	0.00	1	44.10	43.90	-1	5,454	-0.02%
2024/09/06	13	45.85	17	45.36	45.75	-4	5,402	-0.07%
2024/09/05	19	46.22	22.1	43.64	43.80	-3.1	5,282	-0.06%
2024/09/04	14.5	47.00	8.1	45.80	45.90	6.4	5,189	0.12%
2024/09/03	21	50.60	31	50.54	49.35	-10	5,106	-0.20%
2024/09/02	81	50.57	55.1	50.68	49.80	25.9	4,852	0.53%
2024/08/30	6	47.13	26	49.46	49.75	-20	4,305	-0.46%
2024/08/29	11	45.70	0	0.00	45.25	11	4,202	0.26%
2024/08/28	7	47.32	10	46.77	46.55	-3	4,157	-0.07%
2024/08/27	28	45.38	38	45.53	47.30	-10	4,065	-0.25%
2024/08/26	32.1	48.12	2	48.68	46.30	30.1	3,893	0.77%
2024/08/23	21.1	50.42	15	50.44	50.70	6.1	3,758	0.16%
2024/08/22	48	50.52	27.6	50.27	51.00	20.4	3,596	0.57%
2024/08/21	61.3	49.51	76	50.40	49.10	-14.7	3,243	-0.45%
2024/08/20	34	47.50	29	46.98	47.00	5	2,700	0.19%
2024/08/19	41	48.18	30	48.48	47.35	11	2,591	0.42%
2024/08/16	77	47.75	67	46.54	46.40	10	2,413	0.41%
2024/08/15	2	42.73	8	44.06	45.10	-6	2,127	-0.28%
2024/08/14	22	44.35	19	43.23	41.00	3	2,022	0.15%
2024/08/13	31	41.90	18.1	42.51	42.60	12.9	1,713	0.75%
2024/08/12	5	38.08	12.5	37.56	38.75	-7.5	1,528	-0.49%
2024/08/09	13	37.54	19	36.47	35.25	-6	1,330	-0.45%
2024/08/08	26	36.87	36	37.19	36.15	-10	1,083	-0.92%
2024/08/07	1	33.90	2	35.05	35.05	-1	690	-0.15%
2024/08/06	17	30.76	106	31.81	31.90	-89	633	-14.04%	大賣/
2024/08/05	28	29.18	2	29.63	29.00	26	435	5.97%
2024/08/02	0	0.00	1	28.55	28.00	-1	317	-0.31%
2024/08/01	0	27.75	2	28.10	27.40	-2	282	-0.70%
2024/07/30	1	26.60	0	0.00	26.00	1	261	0.38%
2024/07/29	5	27.74	5	27.22	26.00	0	251	0.00%
2024/07/26	5	27.72	2	28.65	27.60	3	228	1.31%
2024/07/23	0	0.00	1.1	26.65	26.65	-1.1	141	-0.75%
2024/07/22	0	24.50	0	0.00	24.25	0	128	0.02%
2024/07/08	0	25.70	0	0.00	25.60	0	104	0.04%
2024/07/05	60	26.10	0	0.00	25.60	60	103	58.00%
2024/07/04	4	25.30	0	0.00	25.30	4	100	4.00%
2024/06/20	20	24.92	0	0.00	24.80	20	97	20.42%
2024/06/03	0	0.00	10	25.00	25.00	-10	107	-9.27%
2024/05/03	0.2	25.35	0	0.00	25.00	0.2	108	0.18%
2024/04/10	10.2	25.52	0	0.00	25.50	10.2	139	7.30%
2024/04/09	40.2	25.52	0	0.00	25.35	40.2	137	29.16%
2024/04/02	0.3	25.05	0	0.00	24.60	0.3	134	0.22%
2024/03/14	0	26.25	0	0.00	25.00	0	129	0.00%
2024/03/05	0	0.00	2	27.18	27.20	-2	127	-1.57%
2024/03/01	2	27.48	0	0.00	27.20	2	136	1.46%
2024/02/19	30	28.15	0	0.00	28.15	30	150	19.93%
2024/02/02	0	0.00	20	27.03	26.95	-20	164	-12.14%
2024/01/19	0	0.00	1	28.45	28.00	-1	234	-0.43%
2024/01/18	0	0.00	31	28.25	28.40	-31	218	-14.19%
2024/01/10	4	26.95	0	0.00	26.85	4	199	2.00%
2024/01/08	11	27.87	0	0.00	27.70	11	197	5.58%
2024/01/04	17	28.10	0	0.00	27.85	17	203	8.34%
2023/12/29	0	0.00	1	28.25	28.05	-1	202	-0.49%
2023/12/27	1	28.05	10	28.15	28.15	-9	203	-4.43%
2023/12/19	0	0.00	1	27.85	27.35	-1	201	-0.50%
2023/12/14	1	28.10	9	28.08	28.00	-8	199	-4.01%
2023/12/12	0	0.00	2	27.88	27.70	-2	200	-1.00%
2023/12/11	2	28.00	0	0.00	27.80	2	214	0.93%
2023/12/07	10	28.32	0	0.00	27.70	10	223	4.47%
2023/12/04	0.1	28.67	0	0.00	28.60	0.1	230	0.05%
2023/11/29	0	28.85	0	0.00	28.70	0	227	0.02%
2023/11/24	0	0.00	7	28.70	28.35	-7	221	-3.17%
2023/11/15	0	0.00	5	28.11	27.85	-5	212	-2.35%
2023/11/09	0	28.85	0	0.00	28.35	0	212	0.01%
2023/11/02	0	0.00	2	26.75	26.45	-2	161	-1.24%
2023/11/01	2	26.85	0	0.00	26.85	2	150	1.33%
2023/09/01	0	0.00	1	27.50	27.25	-1	267	-0.37%
2023/08/17	0	0.00	1	27.55	27.50	-1	292	-0.34%
2023/08/15	0	0.00	1	26.90	26.80	-1	286	-0.35%
2023/08/14	1	26.55	0	0.00	26.50	1	286	0.35%
2023/08/11	12	27.00	0	0.00	27.05	12	285	4.21%
2023/07/27	1	27.85	0	0.00	27.80	1	322	0.31%
2023/07/19	0	0.00	6	28.75	28.55	-6	311	-1.92%
2023/07/18	6	29.70	3	28.55	28.55	3	305	0.98%
2023/07/17	0	0.00	1	28.65	29.00	-1	282	-0.35%
2023/07/03	0	0.00	2	28.15	28.15	-2	305	-0.65%
2023/06/27	1	27.60	0	0.00	27.75	1	307	0.33%
2023/06/26	0	0.00	1	28.50	28.20	-1	308	-0.32%
2023/06/21	1	28.55	1	28.55	28.70	0	308	0.00%
2023/06/20	0	0.00	7	28.66	28.50	-7	307	-2.28%
2023/06/19	1	29.05	7	29.10	29.00	-6	306	-1.96%
2023/06/16	11	29.56	5	29.20	29.20	6	304	1.97%
2023/06/14	5	29.03	1	28.95	29.10	4	272	1.47%
2023/06/13	1	28.45	0	0.00	28.30	1	263	0.38%
2023/06/08	10	29.65	14	29.04	28.95	-4	254	-1.57%
2023/06/06	1	28.50	42	28.30	28.20	-41	249	-16.40%
2023/06/05	20	28.62	2	28.43	28.60	18	254	7.08%
2023/06/02	0	0.00	7	28.46	28.40	-7	256	-2.73%
2023/06/01	0	0.00	20	28.46	28.40	-20	262	-7.62%
2023/05/31	2	28.70	0	0.00	28.60	2	284	0.70%
2023/05/29	5	29.17	6	28.95	28.90	-1	296	-0.34%
2023/05/26	2	28.95	0	0.00	29.05	2	284	0.70%
2023/05/24	1	27.50	0	0.00	27.70	1	292	0.34%
2023/05/05	0	0.00	13	28.88	28.80	-13	475	-2.73%
2023/05/04	2	28.75	0	0.00	29.20	2	451	0.44%
2023/04/28	0	0.00	4	27.28	27.20	-4	446	-0.90%
2023/04/19	0	0.00	8	28.78	28.85	-8	472	-1.69%
2023/04/14	3	30.10	3	29.30	29.35	0	472	0.00%
2023/04/13	0	0.00	2	29.20	29.10	-2	467	-0.43%
2023/04/11	2	28.70	0	0.00	28.55	2	484	0.41%
2023/04/10	0	0.00	9	29.21	28.75	-9	490	-1.84%
2023/04/07	15	27.97	0	0.00	27.90	15	478	3.14%
2023/03/29	0	27.90	0	0.00	27.95	0	474	0.00%
2023/03/20	1	28.45	0	0.00	28.35	1	462	0.22%
2023/03/15	0	29.40	0	0.00	28.80	0	460	0.00%
2023/03/14	1	28.70	0	0.00	28.80	1	461	0.22%
2023/03/10	2	30.00	0	0.00	29.70	2	460	0.43%
2023/03/08	0	0.00	2	31.35	31.20	-2	476	-0.42%
2023/03/06	0	0.00	1	31.15	31.10	-1	465	-0.21%
2023/03/03	0	0.00	13	31.29	31.30	-13	459	-2.83%
2023/03/02	0	0.00	11	30.74	31.00	-11	436	-2.52%
2023/03/01	10	29.90	0	0.00	29.70	10	420	2.38%
2023/02/23	2	30.40	0	0.00	30.10	2	413	0.48%
2023/02/22	10	30.30	0	0.00	30.55	10	403	2.48%
2023/02/21	2	30.80	0	0.00	30.65	2	394	0.51%
2023/02/20	0	0.00	3	31.03	31.00	-3	379	-0.79%
2023/02/17	3	30.00	1	30.35	30.10	2	342	0.58%
2023/02/13	1	27.60	5	27.50	27.50	-4	258	-1.56%
2023/02/10	1	27.25	0	0.00	27.25	1	257	0.39%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/08	3	27.78	0	0.00	27.60	3	256	1.17%
2023/02/07	0	0.00	2	27.85	28.05	-2	254	-0.79%
2023/02/06	10	28.72	1	28.55	28.30	9	268	3.35%
2023/02/01	0	0.00	5	27.10	27.10	-5	231	-2.16%
2023/01/16	20	27.52	0	0.00	27.05	20	223	8.94%
2023/01/11	37	27.24	0	0.00	27.10	37	212	17.38%
2023/01/09	0	0.00	1	27.30	27.25	-1	197	-0.51%
2022/12/30	80	26.53	32	26.58	26.55	48	180	26.58%
2022/12/02	0	26.85	0	0.00	26.95	0	161	0.01%
2022/12/01	10	27.94	13	27.39	27.10	-3	162	-1.84%
2022/11/17	1	25.50	0	0.00	25.60	1	309	0.32%
2022/11/02	8	26.15	8	25.83	26.15	0	345	0.00%
2022/09/26	0	0.00	4	24.38	24.30	-4	407	-0.98%
2022/09/15	0	0.00	1	26.05	25.90	-1	395	-0.25%
2022/09/01	2	27.55	1	27.25	27.20	1	394	0.25%
2022/08/30	1	28.50	1	28.60	28.60	0	385	0.00%
2022/08/29	1	29.00	0	0.00	28.75	1	368	0.27%
2022/08/26	0	0.00	1	26.55	26.90	-1	280	-0.36%
2022/08/23	4	25.60	0	0.00	25.50	4	259	1.54%
2022/08/17	2	25.85	0	0.00	25.80	2	250	0.80%
2022/06/21	0	0.00	0.1	24.00	24.35	-0.1	115	-0.09%
2022/06/16	0	0.00	5	25.46	24.80	-5	114	-4.36%
2022/06/14	0	0.00	1	25.80	25.95	-1	112	-0.89%
2022/06/13	1	26.50	1	26.25	26.40	0	109	0.00%
2022/06/08	3	26.28	1	26.70	25.85	2	88	2.26%
2022/06/07	9	26.22	3.1	26.19	26.30	5.9	76	7.71%
2022/05/11	0	0.00	0.1	23.10	23.90	-0.1	79	-0.06%
2022/05/06	0	0.00	1	23.70	23.85	-1	81	-1.22%
2022/05/03	0	23.90	0	0.00	23.80	0	86	0.00%
2022/04/27	0	0.00	0	24.00	23.60	0	106	-0.05%
2022/04/26	0	0.00	0	25.20	24.05	0	106	0.00%
2022/04/20	0	0.00	0	26.00	25.00	0	162	0.00%
2022/04/15	1	24.45	0	0.00	24.55	1	195	0.51%
2022/04/14	0	0.00	1	24.80	24.80	-1	206	-0.49%
2022/04/13	1	24.80	0	0.00	24.85	1	224	0.45%
2022/03/30	0	26.15	1	26.15	26.20	-1	260	-0.38%
2022/03/29	0	26.30	0	0.00	26.00	0	261	0.00%
2022/03/25	0	0.00	0.1	26.10	26.10	-0.1	261	-0.04%
2022/03/21	1	25.80	0	0.00	25.75	1	264	0.38%
2022/03/17	0.1	26.03	0	0.00	25.65	0.1	267	0.02%
2022/03/16	0	0.00	1	25.00	25.05	-1	267	-0.37%
2022/03/11	0	0.00	1	25.65	25.70	-1	267	-0.37%
2022/02/24	0.1	26.70	0	0.00	26.20	0.1	286	0.03%
2022/02/23	0	0.00	1	26.85	26.80	-1	288	-0.35%
2022/02/21	0	0.00	0.3	27.05	27.10	-0.3	295	-0.10%
2022/02/17	0	0.00	0.2	27.30	26.90	-0.2	314	-0.06%
2022/02/15	0	0.00	0.1	27.00	26.75	-0.1	318	-0.03%
2022/02/14	0	0.00	1	26.90	26.95	-1	319	-0.31%
2022/01/25	0	0.00	8	26.50	26.40	-8	325	-2.46%
2022/01/19	0	0.00	1	28.00	28.05	-1	333	-0.30%
2022/01/18	8	29.28	3	28.40	28.30	5	341	1.46%
2022/01/14	0.1	28.50	0	0.00	28.35	0.1	332	0.02%
2022/01/13	4	29.46	2	29.35	29.35	2	316	0.63%
2022/01/12	2	29.20	3	29.22	29.30	-1	288	-0.35%
2022/01/10	0	0.00	1	27.80	27.70	-1	258	-0.39%
2022/01/07	1	27.80	0	0.00	27.60	1	258	0.39%
2022/01/06	3	29.90	3	29.32	29.20	0	248	0.00%
2022/01/05	0	0.00	2.2	27.89	28.20	-2.2	230	-0.95%
2022/01/04	3	29.10	0	0.00	28.15	3	225	1.33%
2022/01/03	0	0.00	3	28.45	28.50	-3	212	-1.41%
2021/12/07	0	0.00	2	26.75	26.75	-2	251	-0.80%
2021/12/06	0	0.00	1	26.85	26.85	-1	257	-0.39%
2021/11/29	0	0.00	1	25.60	26.95	-1	265	-0.38%
2021/11/26	1	27.20	0	0.00	26.85	1	264	0.38%
2021/11/23	2	27.60	1	27.55	27.55	1	262	0.38%
2021/11/18	2	27.65	0	0.00	27.80	2	265	0.75%
2021/11/17	1	27.90	5	28.40	27.95	-4	262	-1.52%
2021/11/15	0	0.00	1	27.05	27.05	-1	247	-0.40%
2021/11/12	0	0.00	10	26.75	26.70	-10	248	-4.03%
2021/11/10	0	0.00	10	26.50	26.40	-10	253	-3.94%
2021/11/04	1	26.90	1	26.90	26.35	0	261	0.00%
2021/11/03	1	26.75	0	0.00	26.60	1	264	0.38%
2021/11/01	0	0.00	5	26.45	26.65	-5	273	-1.83%
2021/10/29	7	26.96	2	26.70	26.60	5	279	1.79%
2021/10/27	3	26.35	3	26.40	26.75	0	269	0.00%
2021/10/26	2	25.00	1	26.10	26.25	1	263	0.38%
2021/10/25	0	0.00	1	24.95	25.05	-1	257	-0.39%
2021/10/21	1	25.15	0	0.00	24.95	1	278	0.36%
2021/10/20	1	25.45	0	0.00	25.05	1	285	0.35%
2021/10/08	0	0.00	1	24.65	24.65	-1	403	-0.25%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/10/06	1	23.80	2	23.90	23.70	-1	432	-0.23%
2021/09/29	2	25.60	0	0.00	25.70	2	557	0.36%
2021/09/28	0	0.00	1	26.50	26.55	-1	574	-0.17%
2021/09/27	0	0.00	2	26.73	26.70	-2	592	-0.34%
2021/09/23	0	0.00	1	26.75	26.40	-1	764	-0.13%
2021/09/17	10	26.89	11	26.87	26.90	-1	791	-0.13%
2021/09/15	0	0.00	1	26.65	27.20	-1	798	-0.13%
2021/09/14	15	28.03	9	27.40	27.40	6	802	0.75%
2021/09/13	1	26.80	0	0.00	26.95	1	816	0.12%
2021/09/10	2	25.98	0	0.00	26.10	2	821	0.25%
2021/09/09	1	25.95	2	26.13	26.30	-1	825	-0.12%
2021/09/08	10	25.05	0	0.00	24.50	10	825	1.21%
2021/09/07	0	0.00	1	25.30	25.25	-1	824	-0.12%
2021/09/02	1	26.40	0	0.00	26.10	1	828	0.12%
2021/08/25	0	0.00	1	27.20	26.35	-1	829	-0.12%
2021/08/19	16	26.97	0	0.00	26.20	16	854	1.87%
2021/08/16	0	0.00	8	27.30	27.00	-8	887	-0.90%
2021/08/11	0	0.00	2.5	29.37	29.10	-2.5	920	-0.27%
2021/08/10	1	29.80	8	29.85	29.75	-7	925	-0.76%
2021/08/09	2	30.65	0	0.00	30.40	2	939	0.21%
2021/08/06	0	0.00	1	32.20	31.60	-1	948	-0.11%
2021/08/05	0	0.00	4	32.23	32.05	-4	954	-0.42%
2021/08/04	5	31.95	0	0.00	32.20	5	959	0.52%
2021/08/03	1	31.00	0	0.00	31.35	1	967	0.10%
2021/07/29	0	0.00	3	31.53	31.60	-3	1,006	-0.30%
2021/07/28	1	29.30	0	0.00	31.30	1	1,012	0.10%
2021/07/27	0	0.00	7	32.78	32.50	-7	1,016	-0.69%
2021/07/26	1	33.10	1	33.70	33.80	0	1,035	0.00%
2021/07/23	3	33.50	2	33.93	33.65	1	1,041	0.10%
2021/07/22	1	33.80	7	33.60	33.60	-6	1,044	-0.57%
2021/07/21	1	33.15	0	0.00	31.70	1	1,046	0.10%
2021/07/20	4	33.20	0	0.00	32.70	4	1,099	0.36%
2021/07/19	3	34.73	0	0.00	33.90	3	1,104	0.27%
2021/07/16	0	0.00	6	34.03	34.30	-6	1,103	-0.54%
2021/07/15	3	33.90	1	33.80	33.25	2	1,197	0.17%
2021/07/14	1	32.85	2	32.75	32.75	-1	1,221	-0.08%
2021/07/13	0	0.00	3	34.33	33.30	-3	1,220	-0.25%
2021/07/12	7	33.99	7	33.87	33.90	0	1,205	0.00%
2021/07/09	4	34.33	23	34.17	34.00	-19	1,187	-1.60%
2021/07/08	7	33.67	15	34.02	33.80	-8	1,150	-0.70%
2021/07/07	23	33.91	19	33.78	32.85	4	1,138	0.35%
2021/07/06	2	33.10	0	0.00	33.00	2	1,125	0.18%
2021/07/05	5	33.17	3	32.90	33.00	2	1,128	0.18%
2021/07/02	1	32.60	13	32.81	32.35	-12	1,140	-1.05%
2021/07/01	51.5	34.09	31	33.40	33.10	20.5	1,133	1.81%
2021/06/30	19	32.06	40	32.01	33.25	-21	1,043	-2.01%
2021/06/29	2	30.68	3	31.20	30.25	-1	982	-0.10%
2021/06/28	15	30.43	0	0.00	30.35	15	964	1.56%
2021/06/24	5	30.61	0	0.00	30.50	5	962	0.52%
2021/06/22	7	30.47	1	31.85	30.20	6	956	0.63%
2021/06/21	5	30.10	5	28.80	30.30	0	924	0.00%
2021/06/18	19	30.16	0	0.00	29.65	19	920	2.06%
2021/06/15	0	0.00	1	30.00	29.70	-1	936	-0.11%
2021/06/10	1	28.70	0	0.00	28.80	1	1,000	0.10%
2021/06/09	0	0.00	1	28.90	28.80	-1	1,021	-0.10%
2021/06/03	0	0.00	1	29.75	29.70	-1	1,250	-0.08%
2021/06/02	1	29.30	0	0.00	29.20	1	1,252	0.08%
2021/05/27	1	30.55	2	31.00	30.00	-1	1,246	-0.08%
2021/05/25	3	29.58	2	29.70	29.35	1	1,229	0.08%
2021/05/24	1	28.85	0	0.00	28.85	1	1,231	0.08%
2021/05/21	2	27.90	3	28.45	28.60	-1	1,245	-0.08%
2021/05/20	3	26.03	0	0.00	26.00	3	1,231	0.24%
2021/05/18	1	24.45	1	24.85	25.65	0	1,276	0.00%
2021/05/14	1	27.00	6	26.83	26.00	-5	1,359	-0.37%
2021/05/13	5	26.00	0	0.00	26.10	5	1,362	0.37%
2021/05/12	0	0.00	4	26.58	26.05	-4	1,368	-0.29%
2021/05/10	1	30.90	0	0.00	30.85	1	1,340	0.07%
2021/05/07	5	30.55	7	30.95	31.65	-2	1,342	-0.15%
2021/05/06	1	29.40	5	28.65	28.80	-4	1,323	-0.30%
2021/05/05	1	29.50	0	0.00	28.80	1	1,315	0.08%
2021/05/04	4	29.21	0	0.00	29.20	4	1,313	0.30%
2021/05/03	1	30.75	0	0.00	30.45	1	1,309	0.08%
2021/04/28	1	33.75	1.3	34.14	34.00	-0.3	1,279	-0.02%
2021/04/27	2	34.35	1	34.50	34.40	1	1,277	0.08%
2021/04/26	1	34.35	12	34.71	35.30	-11	1,254	-0.88%
2021/04/22	7	34.21	1	32.00	32.00	6	1,208	0.50%
2021/04/21	9	34.92	94	35.09	34.00	-85	1,205	-7.05%
2021/04/20	78	33.44	5	33.51	33.75	73	1,139	6.40%
2021/04/19	4	32.26	0	0.00	32.10	4	1,220	0.33%
2021/04/13	2	32.75	1	32.55	31.65	1	1,371	0.07%
2021/04/12	4	33.16	6	32.76	32.55	-2	1,375	-0.15%
2021/04/09	6	33.43	0	0.00	32.85	6	1,365	0.44%
2021/04/08	19	33.53	4	33.66	33.70	15	1,349	1.11%
2021/04/06	2	32.60	1	32.50	32.80	1	1,332	0.08%
2021/03/30	4	32.35	0	0.00	32.25	4	1,364	0.29%
2021/03/22	3	33.10	0	0.00	32.80	3	1,428	0.21%
2021/03/19	0	0.00	1	32.15	32.45	-1	1,437	-0.07%
2021/03/17	6	33.80	1	33.45	33.10	5	1,462	0.34%
2021/03/16	6	34.42	4	34.93	34.00	2	1,480	0.14%
2021/03/15	0	0.00	1.1	33.54	33.65	-1.1	1,549	-0.07%
2021/03/12	2.1	32.22	1	32.20	33.45	1.1	1,532	0.07%
2021/03/11	23	33.96	28	34.12	33.15	-5	1,505	-0.33%
2021/03/10	1	31.05	0	0.00	31.50	1	1,366	0.07%
2021/03/09	2	29.70	2	30.65	32.00	0	1,348	0.00%
2021/02/23	1	32.95	4	33.21	32.35	-3	1,616	-0.19%
2021/02/19	0	0.00	3	31.85	32.15	-3	1,569	-0.19%
2021/02/18	3	32.97	2	33.13	32.75	1	1,550	0.06%
2021/02/17	5	31.59	10	32.48	32.90	-5	1,562	-0.32%
2021/02/05	3	30.18	8	30.35	30.70	-5	1,502	-0.33%
2021/02/03	1	28.90	1	29.45	29.40	0	1,450	0.00%
2021/01/27	1	28.00	0	0.00	28.20	1	1,493	0.07%
2021/01/26	0	0.00	2	28.25	28.20	-2	1,510	-0.13%
2021/01/25	12	29.14	12	28.78	28.80	0	1,503	0.00%
2021/01/20	0	0.00	1.1	29.04	28.60	-1.1	1,478	-0.07%
2021/01/18	1	30.00	1	29.70	30.65	0	1,454	0.00%
2021/01/15	4	32.04	4	32.43	31.00	0	1,440	0.00%
2021/01/14	2	32.18	3	32.60	32.70	-1	1,417	-0.07%
2021/01/13	9.1	32.68	9	32.49	32.20	0.1	1,395	0.00%
2021/01/12	57	32.07	56	31.73	31.85	1	1,350	0.07%
2021/01/11	8	32.73	20	32.62	32.80	-12	1,235	-0.97%
2021/01/08	2	29.80	1	29.95	29.85	1	1,102	0.09%
2021/01/07	0	0.00	1	28.50	28.65	-1	1,074	-0.09%
2021/01/06	2	28.38	2	28.48	28.20	0	1,069	0.00%
2021/01/05	2	29.70	2	29.50	29.40	0	1,057	0.00%
2021/01/04	2	29.10	0	0.00	29.20	2	1,044	0.19%
2020/12/29	5	29.75	4	29.56	29.15	1	1,040	0.10%
2020/12/28	1	28.65	7	29.01	28.80	-6	1,021	-0.59%
2020/12/25	2	29.05	1	28.65	29.00	1	1,012	0.10%
2020/12/24	8	29.62	4	29.48	28.60	4	1,005	0.40%
2020/12/23	1	27.70	1	28.10	28.10	0	964	0.00%
2020/12/22	1	28.00	0	0.00	27.10	1	961	0.10%
2020/12/21	1	27.65	6	27.82	27.90	-5	954	-0.52%
2020/12/18	9	28.58	22	28.38	28.20	-13	943	-1.38%
2020/12/17	8	30.69	5	29.95	29.95	3	911	0.33%
2020/12/16	0	0.00	3	30.53	30.75	-3	890	-0.34%
2020/12/14	28	29.99	2	30.15	29.90	26	851	3.05%
2020/12/11	0	0.00	2	30.13	29.25	-2	826	-0.24%
2020/12/10	2	29.20	2	29.10	29.30	0	805	0.00%
2020/12/09	16	30.30	14	30.41	29.80	2	772	0.26%
2020/12/07	3	28.70	0	0.00	28.45	3	639	0.47%
2020/12/04	1	28.95	3	29.25	29.00	-2	633	-0.32%
2020/12/03	1	30.00	6	30.36	29.55	-5	625	-0.80%
2020/12/02	5	30.55	10	30.64	30.10	-5	611	-0.82%
2020/12/01	14	30.62	7	30.16	30.10	7	594	1.18%
2020/11/30	0	0.00	13	29.72	29.70	-13	560	-2.32%
2020/11/27	11	30.26	7	30.51	29.60	4	548	0.73%
2020/11/26	0	0.00	5	28.81	28.65	-5	484	-1.03%
2020/11/25	99	29.06	86	29.54	29.05	13	472	2.75%
2020/11/24	6	28.40	9	28.43	28.80	-3	380	-0.79%
2020/11/23	7	26.27	0	0.00	26.20	7	310	2.26%
2020/11/20	8	25.59	9	25.85	26.10	-1	298	-0.33%
2020/11/16	12	25.00	7	24.91	24.85	5	280	1.78%
2020/11/13	1	25.50	0	0.00	25.35	1	238	0.42%
2020/11/12	1	25.60	0	0.00	25.50	1	241	0.41%
2020/11/11	0	0.00	2	25.98	26.00	-2	237	-0.84%
2020/11/10	1	25.30	3	25.65	25.30	-2	231	-0.86%
2020/11/09	2	25.40	7	25.58	25.60	-5	230	-2.17%
2020/11/06	0	0.00	3	25.55	25.15	-3	231	-1.30%
2020/11/05	0	0.00	2	25.68	25.85	-2	232	-0.86%
2020/11/04	21	26.34	5	26.17	25.80	16	223	7.16%
2020/11/03	1	24.00	2	24.63	24.70	-1	173	-0.58%
2020/10/27	1	23.65	0	0.00	23.65	1	191	0.52%
2020/10/20	0	0.00	1	24.45	24.00	-1	333	-0.30%
2020/10/19	1	24.40	1	24.25	24.40	0	342	0.00%
2020/10/12	1	24.05	0	0.00	24.00	1	474	0.21%
2020/10/08	1	24.90	1	24.90	24.75	0	473	0.00%
2020/09/25	0	0.00	1	23.50	23.00	-1	480	-0.21%
2020/09/21	1	24.50	0	0.00	24.30	1	484	0.21%
2020/09/09	0	0.00	1	24.05	24.35	-1	495	-0.20%
2020/08/27	0	0.00	1	24.15	24.25	-1	524	-0.19%
2020/08/21	1	24.35	1	24.05	24.20	0	533	0.00%
2020/08/11	3	26.45	0	0.00	26.45	3	532	0.56%
2020/08/06	2	26.90	5	27.20	26.60	-3	531	-0.56%
2020/08/05	1	26.90	6	26.66	27.10	-5	529	-0.94%
2020/08/03	1	26.75	1	26.55	26.55	0	530	0.00%
2020/07/31	6	26.15	1	26.30	26.10	5	537	0.93%
2020/07/30	1	26.20	0	0.00	26.10	1	558	0.18%
2020/07/29	1	26.25	2	26.60	26.05	-1	630	-0.16%
2020/07/28	1	26.60	5	28.40	26.15	-4	696	-0.57%
2020/07/27	0	0.00	7	29.26	28.70	-7	703	-1.00%
2020/07/24	17	29.01	18	29.43	28.50	-1	674	-0.15%
2020/07/23	1	27.40	3	27.05	27.10	-2	609	-0.33%
2020/07/22	11	27.26	4	27.09	27.55	7	610	1.15%
2020/07/21	13	28.25	27	28.36	28.00	-14	600	-2.33%
2020/07/20	1	26.00	1	26.95	26.95	0	525	0.00%
2020/07/17	5	24.30	0	0.00	24.50	5	498	1.00%
2020/07/16	0	0.00	1	24.45	24.35	-1	499	-0.20%
2020/07/13	0	0.00	1	24.35	24.65	-1	525	-0.19%
2020/07/10	1	24.35	0	0.00	24.20	1	546	0.18%
2020/07/09	1	25.00	0	0.00	24.90	1	550	0.18%
2020/07/06	0	0.00	1	24.20	24.80	-1	595	-0.17%
2020/06/16	0	0.00	1	24.65	24.75	-1	633	-0.16%
2020/06/15	0	0.00	1	24.50	24.35	-1	643	-0.16%
2020/06/12	0	0.00	1	24.10	24.60	-1	647	-0.15%
2020/06/11	1	25.50	0	0.00	25.05	1	653	0.15%
2020/06/08	0	0.00	2	26.70	26.65	-2	678	-0.29%
2020/06/02	2	26.30	0	0.00	26.00	2	680	0.29%
2020/05/21	0	0.00	3	26.70	26.70	-3	689	-0.44%
2020/05/15	8	26.46	8	26.85	26.95	0	701	0.00%
2020/05/12	0	0.00	8	27.66	27.45	-8	696	-1.15%
2020/05/11	4	28.10	0	0.00	27.85	4	696	0.57%
2020/05/06	4	28.73	1	28.85	28.00	3	673	0.45%
2020/05/05	11	29.87	6	30.00	29.05	5	653	0.77%
2020/05/04	8	28.14	6	27.67	28.70	2	587	0.34%
2020/04/30	0	0.00	1	26.20	26.45	-1	524	-0.19%
2020/04/29	0	0.00	2	24.00	24.05	-2	508	-0.39%
2020/04/16	1	24.30	0	0.00	24.35	1	515	0.19%
2020/04/14	1	23.20	0	0.00	22.95	1	500	0.20%
2020/04/09	0	0.00	1	23.40	22.55	-1	609	-0.16%
2020/04/08	1	21.50	1	21.10	22.15	0	591	0.00%
2020/04/07	1	20.15	0	0.00	20.15	1	624	0.16%
2020/03/25	0	0.00	6	17.80	17.95	-6	746	-0.80%
2020/03/24	6	16.73	0	0.00	16.65	6	742	0.81%
2020/03/19	1	15.80	0	0.00	15.55	1	734	0.14%
2020/03/17	1	18.75	0	0.00	17.70	1	723	0.14%
2020/03/13	1	21.00	0	0.00	21.15	1	715	0.14%
2020/03/12	1	23.70	0	0.00	23.25	1	713	0.14%
2020/03/10	1	25.50	0	0.00	26.20	1	704	0.14%
2020/03/04	1	27.60	0	0.00	27.65	1	722	0.14%
2020/03/02	0	0.00	5	27.70	27.60	-5	718	-0.70%
2020/02/27	1	29.40	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.40	0	0.00	29.25	1	708	0.14%
2020/02/19	1	30.30	0	0.00	30.30	1	679	0.15%
2020/02/18	1	30.50	0	0.00	30.05	1	676	0.15%
2020/02/03	1	27.50	0	0.00	28.05	1	627	0.16%
2020/01/30	3	30.10	0	0.00	30.10	3	609	0.49%
2020/01/20	0	0.00	3	33.35	33.40	-3	602	-0.50%
2020/01/13	0	0.00	1	32.30	32.55	-1	566	-0.18%
2020/01/09	5	32.80	1	32.85	32.80	4	558	0.72%
2020/01/06	0	0.00	2	34.98	34.90	-2	526	-0.38%
2020/01/03	8	36.45	8	35.03	35.30	0	501	0.00%
2020/01/02	1	34.40	3	34.35	34.50	-2	415	-0.48%
2019/12/31	8	35.14	2	34.78	34.70	6	405	1.48%
2019/12/30	2	33.98	2	34.18	34.30	0	358	0.00%
2019/12/26	1	32.00	0	0.00	31.60	1	300	0.33%
2019/12/24	1	31.40	0	0.00	31.40	1	308	0.32%
2019/12/20	1	31.00	0	0.00	30.50	1	339	0.29%
2019/12/13	1	30.25	0	0.00	30.25	1	319	0.31%
2019/12/10	0	0.00	1	30.80	30.75	-1	339	-0.29%
2019/11/19	0	0.00	1	31.55	31.90	-1	341	-0.29%
2019/11/05	0	0.00	1	32.60	32.60	-1	352	-0.28%
2019/11/04	0	0.00	1	32.65	32.70	-1	353	-0.28%
2019/10/07	8	34.50	0	0.00	34.25	8	369	2.17%
2019/09/26	2	34.98	3	35.45	34.65	-1	338	-0.30%
2019/09/18	0	0.00	1	34.45	33.60	-1	293	-0.34%
2019/09/16	0	0.00	3	32.43	32.40	-3	266	-1.12%
2019/09/11	1	32.80	0	0.00	32.80	1	285	0.35%
2019/09/10	1	33.40	0	0.00	32.55	1	294	0.34%
2019/08/23	0	0.00	20	32.25	32.25	-20	269	-7.42%
2019/08/21	20	35.50	0	0.00	35.55	20	264	7.56%
2019/08/16	1	34.65	0	0.00	34.65	1	258	0.39%
2019/07/05	1	37.80	0	0.00	38.10	1	783	0.13%
2019/07/04	0	0.00	3	37.80	37.85	-3	832	-0.36%
2019/07/03	1	37.20	0	0.00	37.25	1	866	0.12%
2019/07/01	3	36.75	0	0.00	37.10	3	870	0.34%
2019/06/28	1	36.55	1	36.40	36.10	0	868	0.00%
2019/06/27	1	36.20	0	0.00	36.20	1	871	0.11%
2019/06/18	1	35.50	0	0.00	35.50	1	887	0.11%
2019/06/12	0	0.00	5	35.20	35.00	-5	891	-0.56%
2019/06/11	0	0.00	5	34.50	34.70	-5	895	-0.56%
2019/06/06	0	0.00	1	33.75	33.70	-1	900	-0.11%
2019/05/23	2	34.80	0	0.00	34.70	2	1,004	0.20%
2019/05/20	1	34.70	0	0.00	34.50	1	1,055	0.09%
2019/05/17	0	0.00	5	35.60	34.90	-5	1,086	-0.46%
2019/05/16	0	0.00	7	35.64	35.10	-7	1,110	-0.63%
2019/05/15	0	0.00	5	36.30	36.20	-5	1,154	-0.43%
2019/05/13	5	36.05	0	0.00	35.80	5	1,332	0.38%
2019/05/10	5	37.00	0	0.00	37.20	5	1,331	0.38%
2019/05/09	1	37.60	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.45	0	0.00	38.85	1	1,320	0.08%
2019/05/07	1	39.35	0	0.00	39.30	1	1,319	0.08%
2019/05/06	2	38.85	0	0.00	38.95	2	1,325	0.15%
2019/05/03	1	40.50	0	0.00	40.50	1	1,322	0.08%
2019/05/02	2	40.40	1	40.40	40.40	1	1,321	0.08%
2019/04/30	6	40.34	0	0.00	40.45	6	1,324	0.45%
2019/04/29	8	42.39	0	0.00	40.10	8	1,334	0.60%
2019/04/26	0	0.00	1	42.20	41.90	-1	1,329	-0.08%
2019/04/25	2	42.15	0	0.00	42.50	2	1,333	0.15%
2019/04/24	2	43.48	2	42.78	42.55	0	1,328	0.00%
2019/04/23	0	0.00	1	44.40	43.25	-1	1,320	-0.08%
2019/04/22	2	45.05	1	44.35	44.30	1	1,313	0.08%
2019/04/19	2	44.10	1	44.20	44.35	1	1,299	0.08%
2019/04/18	1	45.40	7	43.55	43.95	-6	1,261	-0.48%
2019/04/12	35	43.93	28	42.86	42.50	7	1,104	0.63%
2019/04/11	1	43.60	1	44.85	42.75	0	1,052	0.00%
2019/04/10	0	0.00	4	42.10	42.50	-4	958	-0.42%
2019/04/09	0	0.00	12	41.43	42.10	-12	909	-1.32%
2019/04/08	1	40.15	0	0.00	39.85	1	877	0.11%
2019/04/02	1	39.20	0	0.00	39.20	1	895	0.11%
2019/03/27	0	0.00	2	38.95	39.15	-2	923	-0.22%
2019/03/22	2	40.00	3	40.00	39.75	-1	943	-0.11%
2019/03/19	2	39.30	1	39.40	39.50	1	990	0.10%
2019/03/13	0	0.00	1	39.30	39.55	-1	1,110	-0.09%
2019/03/12	5	39.77	2	39.35	39.25	3	1,158	0.26%
2019/03/06	6	40.78	0	0.00	40.75	6	1,417	0.42%
2019/02/27	15	41.11	12	40.74	40.90	3	1,498	0.20%
2019/02/26	1	43.35	0	0.00	42.55	1	1,491	0.07%
2019/02/25	3	43.30	1	43.50	43.35	2	1,503	0.13%
2019/02/22	2	43.60	0	0.00	43.30	2	1,531	0.13%
2019/02/20	0	0.00	2	43.50	43.00	-2	1,601	-0.12%
2019/02/19	1	43.30	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	4	43.60	43.00	-4	1,705	-0.23%
2019/02/15	0	0.00	1	42.25	42.00	-1	1,693	-0.06%
2019/02/14	5	43.68	0	0.00	43.10	5	1,687	0.30%
2019/02/13	4	43.20	2	43.28	43.70	2	1,668	0.12%
2019/02/12	2	40.68	0	0.00	41.25	2	1,573	0.13%
2019/02/11	0	0.00	1	37.15	37.50	-1	1,552	-0.06%
2019/01/29	0	0.00	1	37.20	37.15	-1	1,651	-0.06%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	1	38.05	0	0.00	37.75	1	2,473	0.04%
2018/12/26	1	38.00	0	0.00	37.35	1	2,501	0.04%
2018/12/21	1	37.90	0	0.00	38.00	1	2,571	0.04%
2018/12/14	0	0.00	1	40.30	40.40	-1	2,669	-0.04%
2018/12/13	0	0.00	3	41.37	41.15	-3	2,695	-0.11%
2018/12/12	2	42.10	0	0.00	41.85	2	2,715	0.07%
2018/12/11	2	41.35	0	0.00	41.20	2	2,741	0.07%
2018/12/06	0	0.00	1	40.35	40.55	-1	2,876	-0.03%
2018/12/05	1	43.60	4	43.21	44.45	-3	2,858	-0.10%
2018/12/04	6	44.63	2	44.93	43.90	4	2,872	0.14%
2018/12/03	4	43.15	9	44.23	44.30	-5	2,844	-0.18%
2018/11/29	0	0.00	6	40.90	39.45	-6	2,826	-0.21%
2018/11/28	2	40.65	1	41.10	40.50	1	2,833	0.04%
2018/11/19	1	39.10	5	39.76	39.60	-4	3,220	-0.12%
2018/11/16	8	38.63	10	39.30	39.00	-2	3,220	-0.06%
2018/11/15	4	36.10	1	36.10	36.10	3	3,119	0.10%
2018/11/13	3	35.55	5	35.29	35.45	-2	3,179	-0.06%
2018/11/12	1	35.70	0	0.00	35.75	1	3,295	0.03%
2018/11/09	4	35.93	4	36.30	37.30	0	3,443	0.00%
2018/11/08	1	37.50	0	0.00	36.50	1	3,522	0.03%
2018/11/07	0	0.00	2	36.40	37.05	-2	3,666	-0.05%
2018/11/06	4	35.28	4	37.04	35.00	0	3,851	0.00%
2018/11/05	2	38.13	1	38.10	38.10	1	3,913	0.03%
2018/11/02	10	39.79	13	41.48	38.10	-3	3,952	-0.08%
2018/11/01	4	37.09	1	37.30	38.60	3	3,866	0.08%
2018/10/31	1	34.85	1	35.40	35.10	0	3,845	0.00%
2018/10/29	0	0.00	2	35.63	35.10	-2	3,899	-0.05%
2018/10/25	4	36.75	2	35.88	34.95	2	3,986	0.05%
2018/10/24	1	38.80	1	39.40	38.80	0	4,078	0.00%
2018/10/19	2	40.05	2	40.70	39.80	0	4,325	0.00%
2018/10/18	0	0.00	1	42.00	41.90	-1	4,424	-0.02%
2018/10/17	5	42.21	8	42.78	41.55	-3	4,585	-0.07%
2018/10/16	4	41.80	3	41.77	41.55	1	4,615	0.02%
2018/10/15	5	41.72	2	41.38	41.00	3	4,665	0.06%
2018/10/12	7	39.98	5	40.27	40.70	2	4,710	0.04%
2018/10/11	2	38.70	1	38.40	38.25	1	4,806	0.02%
2018/10/09	4	42.79	4	43.10	42.50	0	4,906	0.00%
2018/10/08	2	41.93	1	42.10	42.45	1	4,923	0.02%
2018/10/05	1	45.05	5	42.33	41.85	-4	4,936	-0.08%
2018/10/04	1	46.50	1	45.05	44.80	0	4,959	0.00%
2018/10/03	1	49.20	1	47.05	46.00	0	5,048	0.00%
2018/10/02	1	49.80	1	49.00	49.00	0	5,138	0.00%
2018/10/01	1	49.40	17	49.21	49.20	-16	5,304	-0.30%
2018/09/28	1	49.80	0	0.00	49.05	1	5,487	0.02%
2018/09/27	0	0.00	1	51.20	49.55	-1	5,818	-0.02%
2018/09/26	1	52.60	0	0.00	51.30	1	6,160	0.02%
2018/09/25	1	51.20	3	52.13	52.60	-2	6,412	-0.03%
2018/09/21	3	52.23	3	52.27	52.10	0	6,460	0.00%
2018/09/20	4	51.58	7	51.29	51.10	-3	6,504	-0.05%
2018/09/19	3	51.63	0	0.00	51.10	3	6,559	0.05%
2018/09/17	2	55.65	1	55.00	54.60	1	6,869	0.01%
2018/09/14	1	52.60	4	53.15	55.90	-3	6,920	-0.04%
2018/09/13	1	51.50	2	52.40	51.00	-1	7,059	-0.01%
2018/09/12	1	51.20	1	55.80	50.60	0	7,128	0.00%
2018/09/11	1	56.50	3	56.13	55.80	-2	7,336	-0.03%
2018/09/10	3	57.80	3	56.20	55.30	0	7,336	0.00%
2018/09/07	3	58.57	4	58.15	58.00	-1	7,279	-0.01%
2018/09/06	2	61.75	1	60.30	60.30	1	7,218	0.01%
2018/09/05	4	62.38	4	61.40	60.50	0	7,173	0.00%
2018/09/04	4	61.80	4	61.98	62.20	0	7,134	0.00%
2018/09/03	3	60.20	8	61.96	60.50	-5	7,069	-0.07%
2018/08/31	4	64.93	0	0.00	64.90	4	7,007	0.06%
2018/08/30	1	63.80	2	64.10	64.70	-1	6,961	-0.01%
2018/08/29	4	64.25	4	64.08	63.90	0	6,889	0.00%
2018/08/28	33	64.83	33	63.21	61.50	0	6,760	0.00%
2018/08/27	7	60.93	5	61.42	64.00	2	6,669	0.03%
2018/08/24	1	57.00	1	58.10	58.20	0	6,665	0.00%
2018/08/23	7	59.73	9	57.37	56.90	-2	6,825	-0.03%
2018/08/22	1	62.70	0	0.00	61.90	1	6,928	0.01%
2018/08/21	0	0.00	2	63.75	63.50	-2	6,966	-0.03%
2018/08/20	7	63.31	13	63.27	62.70	-6	6,967	-0.09%
2018/08/17	21	65.10	16	63.83	61.50	5	6,952	0.07%
2018/08/16	10	62.84	13	63.08	64.20	-3	6,837	-0.04%
2018/08/15	17	59.12	5	58.86	60.20	12	6,694	0.18%
2018/08/14	3	58.33	7	59.16	59.30	-4	6,622	-0.06%
2018/08/13	18	56.83	44	56.41	55.90	-26	6,464	-0.40%
2018/08/10	13	58.35	6	59.65	56.90	7	6,258	0.11%
2018/08/09	2	58.15	5	58.16	58.30	-3	6,186	-0.05%
2018/08/08	0	0.00	4	62.70	58.80	-4	6,174	-0.06%
2018/08/07	5	62.28	6	62.47	62.80	-1	6,331	-0.02%
2018/08/06	5	63.44	1	63.50	61.90	4	6,362	0.06%
2018/08/03	6	63.15	6	64.50	62.80	0	6,514	0.00%
2018/08/02	4	62.60	0	0.00	63.20	4	6,567	0.06%
2018/08/01	1	68.70	0	0.00	68.30	1	6,581	0.02%
2018/07/31	8	68.46	11	68.69	69.70	-3	6,589	-0.05%
2018/07/30	8	72.14	14	68.05	67.50	-6	6,551	-0.09%
2018/07/27	16	74.93	4	74.63	74.50	12	6,494	0.18%
2018/07/26	9	75.79	6	76.63	74.50	3	6,426	0.05%
2018/07/25	44	73.75	3	73.53	73.80	41	6,282	0.65%
2018/07/24	3	73.13	11	73.25	74.10	-8	6,165	-0.13%
2018/07/23	4	66.78	7	68.06	67.40	-3	6,005	-0.05%
2018/07/20	8	68.08	0	0.00	64.50	8	5,922	0.14%
2018/07/19	10	68.59	12	68.73	71.40	-2	5,848	-0.03%
2018/07/18	0	0.00	5	73.10	68.10	-5	5,794	-0.09%
2018/07/16	2	75.40	0	0.00	74.00	2	5,600	0.04%
2018/07/13	11	82.84	5	82.24	80.30	6	5,662	0.11%
2018/07/12	1	81.50	5	81.06	81.00	-4	5,663	-0.07%
2018/07/11	6	79.47	9	81.12	80.50	-3	5,809	-0.05%
2018/07/10	9	79.34	17	79.61	78.70	-8	5,808	-0.14%
2018/07/09	8	81.56	4	81.68	78.30	4	5,718	0.07%
2018/07/06	14	91.70	12	90.23	86.80	2	5,548	0.04%
2018/07/05	12	95.15	19	94.67	96.40	-7	5,353	-0.13%
2018/07/04	36	84.42	11	85.45	89.50	25	4,992	0.50%
2018/07/03	3	79.73	19	81.33	81.40	-16	4,617	-0.35%
2018/07/02	6	73.85	3	74.80	74.00	3	4,343	0.07%
2018/06/29	13	73.51	1	74.80	72.90	12	4,264	0.28%
2018/06/28	16	75.89	10	76.46	74.00	6	4,192	0.14%
2018/06/27	9	76.06	10	77.80	76.20	-1	4,095	-0.02%
2018/06/26	1	69.70	2	67.95	72.80	-1	3,836	-0.03%
2018/06/25	2	71.45	3	72.07	66.20	-1	3,707	-0.03%
2018/06/22	5	71.80	5	73.66	71.20	0	3,609	0.00%
2018/06/21	1	72.60	5	70.74	70.40	-4	3,398	-0.12%
2018/06/20	22	69.10	10	69.30	68.00	12	3,275	0.37%
2018/06/19	0	0.00	12	68.20	68.20	-12	2,998	-0.40%
2018/06/15	0	0.00	1	59.00	62.00	-1	2,963	-0.03%
2018/06/14	1	60.00	0	0.00	60.00	1	2,956	0.03%
2018/06/13	2	58.85	0	0.00	58.70	2	2,954	0.07%
2018/06/11	3	60.20	6	60.80	61.10	-3	2,947	-0.10%
2018/06/07	0	0.00	1	57.30	55.60	-1	2,941	-0.03%
2018/06/05	0	0.00	35	55.50	54.60	-35	2,975	-1.18%
2018/06/04	0	0.00	1	57.00	56.90	-1	2,963	-0.03%
2018/06/01	30	59.94	27	60.35	57.20	3	2,991	0.10%
2018/05/31	28	64.44	7	63.64	60.60	21	2,941	0.71%
2018/05/30	10	58.15	8	59.40	62.10	2	2,741	0.07%
2018/05/29	5	52.90	8	55.30	56.70	-3	2,575	-0.12%
2018/05/28	3	51.40	4	51.60	51.60	-1	2,502	-0.04%
2018/05/25	0	0.00	2	45.00	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	2	43.00	42.70	-2	2,440	-0.08%
2018/05/23	1	41.10	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	45.70	1	46.00	43.70	0	2,411	0.00%
2018/05/21	0	0.00	2	43.55	44.80	-2	2,390	-0.08%
2018/05/18	20	42.59	2	42.00	42.75	18	2,373	0.76%
2018/05/17	1	42.75	2	42.80	42.75	-1	2,358	-0.04%
2018/05/16	22	48.40	1	49.00	47.50	21	2,340	0.90%
2018/05/15	6	48.70	8	49.20	50.70	-2	2,324	-0.09%
2018/05/14	7	45.12	2	45.30	46.10	5	2,158	0.23%
2018/05/11	7	41.46	3	41.37	41.95	4	2,135	0.19%
2018/05/10	3	38.83	13	38.98	39.60	-10	1,969	-0.51%
2018/05/09	8	35.18	8	35.29	36.00	0	1,852	0.00%
2018/05/08	7	35.85	2	33.98	33.95	5	1,776	0.28%
2018/05/07	11	34.34	5	34.08	35.60	6	1,725	0.35%
2018/04/24	0	0.00	9	32.47	32.30	-9	1,738	-0.52%
2018/04/23	0	0.00	3	35.15	34.40	-3	1,757	-0.17%
2018/04/20	0	0.00	10	34.78	34.00	-10	1,746	-0.57%
2018/04/19	1	36.00	1	33.60	34.20	0	1,693	0.00%
2018/04/18	7	31.70	0	0.00	33.60	7	1,578	0.44%
2018/04/17	24	33.22	15	33.46	32.10	9	1,505	0.60%
2018/04/16	16	31.77	21	31.53	32.10	-5	1,272	-0.39%
2018/04/13	12	29.75	2	30.03	29.20	10	1,144	0.87%
2018/04/12	2	28.93	9	29.12	28.90	-7	1,121	-0.62%
2018/03/22	2	27.93	1	29.00	27.80	1	1,219	0.08%
2018/03/15	1	28.50	0	0.00	28.50	1	1,187	0.08%
2018/03/13	1	29.00	0	0.00	28.80	1	1,183	0.08%
2018/03/12	0	0.00	1	29.50	28.80	-1	1,178	-0.08%
2018/03/09	0	0.00	1	28.65	29.60	-1	1,160	-0.09%
2018/03/07	2	28.45	4	29.36	28.40	-2	1,131	-0.18%
2018/03/06	0	0.00	1	29.80	28.90	-1	1,085	-0.09%
2018/03/05	1	27.75	0	0.00	27.25	1	1,054	0.09%
2018/03/02	1	27.50	0	0.00	27.05	1	1,055	0.09%
2018/03/01	1	27.65	0	0.00	27.40	1	1,070	0.09%
2018/02/27	2	27.60	0	0.00	27.30	2	1,110	0.18%
2018/02/26	1	28.40	0	0.00	28.10	1	1,170	0.09%
2018/02/23	2	30.10	1	29.90	29.50	1	1,159	0.09%
2018/02/21	2	29.45	0	0.00	29.40	2	1,160	0.17%
2018/02/09	0	0.00	1	28.00	28.80	-1	1,143	-0.09%
2018/02/07	3	30.93	2	31.43	29.00	1	1,118	0.09%
2018/02/06	1	31.50	1	29.60	30.60	0	1,073	0.00%
2018/02/05	6	31.01	4	30.75	31.50	2	1,019	0.20%
2018/01/31	0	0.00	2	27.58	28.50	-2	944	-0.21%
2018/01/30	1	27.25	2	27.10	27.10	-1	935	-0.11%
2018/01/26	1	30.00	3	29.70	28.80	-2	913	-0.22%
2018/01/25	1	29.80	1	30.00	30.35	0	868	0.00%
2018/01/23	0	0.00	1	28.80	27.75	-1	821	-0.12%
2018/01/22	2	29.78	1	29.55	28.80	1	800	0.12%
2018/01/18	0	0.00	3	27.82	28.10	-3	713	-0.42%
2018/01/17	7	27.71	0	0.00	26.90	7	682	1.03%
2018/01/16	1	25.75	0	0.00	26.70	1	623	0.16%
2018/01/08	0	0.00	2	26.20	25.95	-2	579	-0.35%
2018/01/05	1	26.05	0	0.00	25.90	1	569	0.18%
2018/01/03	0	0.00	1	26.95	26.95	-1	551	-0.18%
2018/01/02	0	0.00	2	26.50	26.80	-2	525	-0.38%